Bunge Global SA (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719C00090000 | 2024-06-24 10:10AM EDT | 2024-07-19 | 17.55 | 17.80 | 18.30 | 0.00 | - | 5 | 85 | 54.69% |
| BG241018C00090000 | 2024-06-21 1:54PM EDT | 2024-10-18 | 16.50 | 18.90 | 19.50 | 0.00 | - | 2 | 91 | 34.73% |
| BG250117C00090000 | 2024-06-24 3:59PM EDT | 2025-01-17 | 21.01 | 20.00 | 21.20 | 0.00 | - | 13 | 227 | 33.94% |
| BG260116C00090000 | 2024-04-10 2:16PM EDT | 2026-01-16 | 26.00 | 24.00 | 24.90 | 0.00 | - | 3 | 12 | 29.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719P00090000 | 2024-06-17 10:21AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 555 | 56.67% |
| BG241018P00090000 | 2024-06-20 3:56PM EDT | 2024-10-18 | 1.32 | 0.60 | 0.80 | 0.00 | - | 2 | 107 | 26.37% |
| BG250117P00090000 | 2024-06-25 10:13AM EDT | 2025-01-17 | 1.80 | 1.50 | 1.80 | -0.10 | -5.26% | 1 | 617 | 25.65% |
| BG260116P00090000 | 2024-06-07 11:17AM EDT | 2026-01-16 | 5.70 | 2.55 | 5.60 | 0.00 | - | 1 | 5 | 25.53% |
© 2024 Yahoo. All rights reserved.