Strike:87.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719C00087500 | 2024-06-18 1:51PM EDT | 2024-07-19 | 15.31 | 20.20 | 20.90 | 0.00 | - | 2 | 98 | 54.39% |
| BG250117C00087500 | 2024-06-17 2:04PM EDT | 2025-01-17 | 19.92 | 22.20 | 23.50 | 0.00 | - | 4 | 25 | 36.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719P00087500 | 2024-06-25 11:08AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 3 | 86 | 48.93% |
| BG241018P00087500 | 2024-06-18 11:16AM EDT | 2024-10-18 | 1.00 | 0.45 | 0.65 | 0.00 | - | 8 | 70 | 27.81% |
| BG250117P00087500 | 2024-06-20 11:59AM EDT | 2025-01-17 | 1.80 | 1.15 | 1.85 | 0.00 | - | 1 | 559 | 28.59% |
| BG260116P00087500 | 2024-05-21 10:56AM EDT | 2026-01-16 | 5.40 | 4.50 | 6.60 | 0.00 | - | 2 | 4 | 30.10% |
© 2024 Yahoo. All rights reserved.