Strike:82.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719C00082500 | 2024-02-13 10:45AM EDT | 2024-07-19 | 11.04 | 14.00 | 16.20 | 0.00 | - | 1 | 3 | 0.00% |
| BG250117C00082500 | 2024-02-26 4:53PM EDT | 2025-01-17 | 16.00 | 21.50 | 24.80 | 0.00 | - | 1 | 167 | 0.00% |
| BG260116C00082500 | 2024-03-14 1:26PM EDT | 2026-01-16 | 21.00 | 27.30 | 29.50 | 0.00 | - | 2 | 2 | 28.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719P00082500 | 2024-05-24 2:28PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 59 | 65.28% |
| BG241018P00082500 | 2024-05-21 1:53PM EDT | 2024-10-18 | 0.60 | 0.35 | 1.80 | 0.00 | - | 1 | 59 | 45.15% |
| BG250117P00082500 | 2024-06-24 3:12PM EDT | 2025-01-17 | 0.88 | 0.75 | 0.95 | 0.00 | - | 5 | 419 | 27.86% |
| BG260116P00082500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 4.50 | 2.90 | 6.90 | 0.00 | - | 1 | 16 | 35.35% |
© 2024 Yahoo. All rights reserved.