Bunge Global SA (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719C00075000 | 2024-01-31 4:12PM EDT | 2024-07-19 | 15.66 | 17.50 | 20.90 | 0.00 | - | - | 13 | 0.00% |
| BG250117C00075000 | 2024-06-24 10:10AM EDT | 2025-01-17 | 33.89 | 32.10 | 36.30 | 0.00 | - | 1 | 1 | 54.18% |
| BG260116C00075000 | 2024-06-14 11:38AM EDT | 2026-01-16 | 32.24 | 35.90 | 38.10 | 0.00 | - | 1 | 7 | 38.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719P00075000 | 2024-06-06 10:12AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 57 | 83.98% |
| BG241018P00075000 | 2024-05-28 2:09PM EDT | 2024-10-18 | 0.22 | 0.10 | 0.75 | 0.00 | - | 5 | 52 | 44.63% |
| BG250117P00075000 | 2024-05-21 1:59PM EDT | 2025-01-17 | 0.70 | 0.50 | 2.50 | 0.00 | - | 2 | 282 | 46.94% |
| BG260116P00075000 | 2024-06-13 11:22AM EDT | 2026-01-16 | 2.56 | 1.75 | 2.75 | 0.00 | - | 4 | 248 | 29.17% |
© 2024 Yahoo. All rights reserved.