Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG250117C00070000 | 2024-04-16 11:00AM EDT | 2025-01-17 | 35.00 | 32.80 | 36.70 | 0.00 | - | 6 | 22 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719P00070000 | 2024-06-14 12:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 20 | 66 | 86.91% |
| BG241018P00070000 | 2024-04-05 1:40PM EDT | 2024-10-18 | 0.40 | 0.15 | 1.65 | 0.00 | - | 10 | 13 | 53.64% |
| BG250117P00070000 | 2024-05-23 1:14PM EDT | 2025-01-17 | 0.50 | 0.15 | 1.55 | 0.00 | - | 6 | 22 | 46.17% |
| BG250620P00070000 | 2024-06-21 9:30AM EDT | 2025-06-20 | 1.10 | 0.30 | 1.20 | 0.00 | - | 1 | 1 | 32.59% |
| BG260116P00070000 | 2024-06-25 10:45AM EDT | 2026-01-16 | 1.75 | 1.30 | 2.15 | -0.30 | -14.63% | 4 | 7 | 30.59% |
© 2024 Yahoo. All rights reserved.