Bunge Global SA (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG250117C00065000 | 2023-04-06 10:54AM EDT | 2025-01-17 | 31.80 | 28.50 | 32.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719P00065000 | 2024-06-14 12:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 125.54% |
| BG241018P00065000 | 2024-06-07 3:49PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.75 | 0.00 | - | 4 | 8 | 51.61% |
| BG250117P00065000 | 2024-05-10 3:29PM EDT | 2025-01-17 | 0.37 | 0.10 | 1.15 | 0.00 | - | 1 | 116 | 48.51% |
| BG260116P00065000 | 2024-03-08 12:20PM EDT | 2026-01-16 | 3.21 | 1.35 | 1.85 | 0.00 | - | 4 | 102 | 33.12% |
© 2024 Yahoo. All rights reserved.