Bunge Global SA (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG250117C00060000 | 2024-03-18 2:35PM EDT | 2025-01-17 | 37.81 | 44.00 | 48.50 | 0.00 | - | 2 | 12 | 61.11% |
| BG260116C00060000 | 2024-04-15 2:57PM EDT | 2026-01-16 | 45.55 | 41.00 | 46.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719P00060000 | 2024-02-08 3:29PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 141.21% |
| BG250117P00060000 | 2024-06-04 12:19PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BG260116P00060000 | 2024-05-21 1:41PM EDT | 2026-01-16 | 1.05 | 0.60 | 2.45 | 0.00 | - | 3 | 14 | 40.34% |
© 2024 Yahoo. All rights reserved.