Bunge Global SA (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719C00050000 | 2024-04-04 9:51AM EDT | 2024-07-19 | 54.81 | 50.00 | 52.50 | 0.00 | - | 1 | 3 | 0.00% |
| BG250117C00050000 | 2024-02-21 2:30PM EDT | 2025-01-17 | 44.00 | 47.00 | 52.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG250117P00050000 | 2024-05-16 10:00AM EDT | 2025-01-17 | 0.15 | 0.05 | 2.25 | 0.00 | - | 1 | 7 | 69.14% |
| BG260116P00050000 | 2024-03-07 11:31AM EDT | 2026-01-16 | 1.23 | 0.25 | 2.15 | 0.00 | - | - | 5 | 48.76% |
© 2024 Yahoo. All rights reserved.