Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BG250117C00155000 | 2023-08-08 12:13PM EDT | 2025-01-17 | 3.70 | 2.80 | 3.10 | 0.00 | - | 2 | 9 | 46.32% |
BG250620C00155000 | 2024-06-21 9:30AM EDT | 2025-06-20 | 0.80 | 0.60 | 1.00 | 0.00 | - | 1 | 1 | 25.60% |
BG260116C00155000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |