Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BG240719C00150000 | 2024-04-08 1:52PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 3 | 73.44% |
BG241018C00150000 | 2024-04-22 1:44PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
BG250117C00150000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 1.05 | 0.30 | 0.60 | 0.00 | - | 1 | 100 | 27.52% |
BG250620C00150000 | 2024-06-21 9:30AM EDT | 2025-06-20 | 1.00 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 27.59% |