Bunge Global SA (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719C00135000 | 2024-04-19 1:28PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 42 | 25.00% |
| BG241018C00135000 | 2024-06-03 11:11AM EDT | 2024-10-18 | 0.45 | 0.25 | 0.35 | 0.00 | - | 10 | 12 | 24.59% |
| BG250117C00135000 | 2024-06-20 1:26PM EDT | 2025-01-17 | 0.85 | 0.95 | 1.35 | 0.00 | - | 1 | 254 | 25.55% |
| BG250620C00135000 | 2024-06-20 2:23PM EDT | 2025-06-20 | 2.25 | 2.75 | 3.10 | 0.00 | - | - | 1 | 25.55% |
| BG260116C00135000 | 2024-06-11 11:47AM EDT | 2026-01-16 | 5.20 | 5.10 | 6.00 | 0.00 | - | 2 | 5 | 26.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG250117P00135000 | 2023-08-02 3:48PM EDT | 2025-01-17 | 24.60 | 21.90 | 23.60 | 0.00 | - | - | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.