Bunge Global SA (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719C00110000 | 2024-06-26 10:25AM EDT | 2024-07-19 | 1.61 | 1.25 | 1.45 | -0.04 | -2.42% | 25 | 1,442 | 22.41% |
| BG240816C00110000 | 2024-06-26 9:56AM EDT | 2024-08-16 | 3.50 | 3.10 | 3.30 | -0.02 | -0.57% | 2 | 242 | 27.03% |
| BG241018C00110000 | 2024-06-24 3:54PM EDT | 2024-10-18 | 5.24 | 4.80 | 5.00 | 0.00 | - | 15 | 242 | 25.29% |
| BG250117C00110000 | 2024-06-26 10:20AM EDT | 2025-01-17 | 7.63 | 7.00 | 7.50 | +0.03 | +0.39% | 5 | 976 | 26.66% |
| BG260116C00110000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 11.80 | 13.60 | 15.50 | 0.00 | - | 1 | 167 | 30.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719P00110000 | 2024-06-26 9:47AM EDT | 2024-07-19 | 3.28 | 3.20 | 3.50 | +0.15 | +4.79% | 3 | 881 | 18.26% |
| BG241018P00110000 | 2024-06-18 9:57AM EDT | 2024-10-18 | 9.60 | 6.10 | 6.50 | 0.00 | - | 1 | 264 | 21.25% |
| BG250117P00110000 | 2024-06-24 3:54PM EDT | 2025-01-17 | 7.70 | 7.80 | 9.20 | 0.00 | - | 91 | 364 | 24.29% |
| BG260116P00110000 | 2024-05-09 10:11AM EDT | 2026-01-16 | 13.40 | 13.70 | 16.90 | 0.00 | - | 1 | 2 | 29.01% |
© 2024 Yahoo. All rights reserved.