Bunge Global SA (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719C00100000 | 2024-06-25 3:46PM EDT | 2024-07-19 | 9.00 | 8.00 | 8.50 | +0.30 | +3.45% | 1 | 443 | 33.69% |
| BG241018C00100000 | 2024-06-25 11:56AM EDT | 2024-10-18 | 10.40 | 10.60 | 11.20 | -0.60 | -5.45% | 1 | 167 | 29.35% |
| BG250117C00100000 | 2024-06-25 3:16PM EDT | 2025-01-17 | 12.50 | 12.10 | 13.30 | -0.50 | -3.85% | 4 | 413 | 29.22% |
| BG250620C00100000 | 2024-06-20 11:09AM EDT | 2025-06-20 | 13.45 | 15.70 | 17.20 | 0.00 | - | - | 1 | 32.04% |
| BG260116C00100000 | 2024-06-17 9:39AM EDT | 2026-01-16 | 15.90 | 17.50 | 19.60 | 0.00 | - | 67 | 293 | 30.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719P00100000 | 2024-06-25 12:02PM EDT | 2024-07-19 | 0.38 | 0.20 | 0.35 | +0.06 | +18.75% | 4 | 1,456 | 23.49% |
| BG241018P00100000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 1.65 | 2.15 | 2.45 | 0.00 | - | 3 | 84 | 23.22% |
| BG250117P00100000 | 2024-06-24 10:31AM EDT | 2025-01-17 | 3.80 | 3.60 | 4.90 | 0.00 | - | 2 | 188 | 26.11% |
| BG260116P00100000 | 2024-05-20 11:09AM EDT | 2026-01-16 | 10.10 | 8.60 | 11.10 | 0.00 | - | 1 | 7 | 28.28% |
© 2024 Yahoo. All rights reserved.