Mail

Australia markets close in 42 minutes

ALL ORDS
8,018.70
-58.20(-0.72%)
ASX 200
7,780.50
-58.30(-0.74%)
AUD/USD
0.6682
+0.0032(+0.48%)
OIL
81.31
+0.48(+0.59%)
GOLD
2,328.80
-2.00(-0.09%)
Bitcoin AUD
92,154.88
+416.24(+0.45%)

Bunge Global SA (BG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

106.74

-1.43

(-1.32%)

At close: 04:00PM EDT

106.74

0.00

(0.00%)

After hours:

05:30PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.85	0.00	-	1	1
-	-	-	-	-	47.50	1.00	0.00	-	1	7
-	-	-	-	-	50.00	1.23	0.00	-	-	5
-	-	-	-	-	55.00	0.95	0.00	-	1	32
45.55	0.00	-	3	2	60.00	1.05	0.00	-	3	14
-	-	-	-	-	65.00	3.21	0.00	-	4	102
-	-	-	-	-	70.00	1.75	0.00	-	4	7
32.24	0.00	-	1	7	75.00	2.56	0.00	-	4	248
32.00	0.00	-	1	12	80.00	3.70	0.00	-	1	37
21.00	0.00	-	2	2	82.50	4.50	0.00	-	1	16
28.70	0.00	-	1	9	85.00	4.50	0.00	-	5	15
-	-	-	-	-	87.50	5.40	0.00	-	2	4
26.00	0.00	-	3	12	90.00	5.70	0.00	-	1	5
21.99	0.00	-	1	26	92.50	6.70	0.00	-	1	12
15.43	0.00	-	2	21	95.00	6.70	0.00	-	1	1
18.55	0.00	-	2	8	97.50	8.10	0.00	-	-	1
15.90	0.00	-	67	293	100.00	10.10	0.00	-	1	7
16.25	0.00	-	5	345	105.00	11.80	0.00	-	1	5
11.80	0.00	-	1	167	110.00	13.40	0.00	-	1	2
10.08	0.00	-	2	445	115.00	15.40	0.00	-	-	2
7.40	0.00	-	2	19	120.00	-	-	-	-	-
6.88	0.00	-	4	43	125.00	24.70	0.00	-	-	1
6.60	0.00	-	1	11	130.00	-	-	-	-	-
5.20	0.00	-	2	5	135.00	-	-	-	-	-
4.30	0.00	-	1	35	140.00	-	-	-	-	-
3.50	0.00	-	1	4	145.00	-	-	-	-	-
2.23	0.00	-	1	2	155.00	-	-	-	-	-
3.85	0.00	-	1	3	160.00	-	-	-	-	-