Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 4 | 8 |
- | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 75.00 | 0.22 | 0.00 | - | 5 | 52 |
28.00 | 0.00 | - | 3 | 3 | 80.00 | 0.47 | 0.00 | - | 10 | 46 |
- | - | - | - | - | 82.50 | 0.60 | 0.00 | - | 1 | 59 |
18.40 | 0.00 | - | 2 | 2 | 85.00 | 0.60 | 0.00 | - | 1 | 113 |
- | - | - | - | - | 87.50 | 1.00 | 0.00 | - | 8 | 70 |
16.50 | 0.00 | - | 2 | 91 | 90.00 | 1.32 | 0.00 | - | 22 | 107 |
14.00 | 0.00 | - | 1 | 8 | 92.50 | 1.05 | 0.00 | - | 102 | 369 |
13.12 | 0.00 | - | 1 | 7 | 95.00 | 1.10 | 0.00 | - | 2 | 350 |
10.40 | 0.00 | - | 1 | 49 | 97.50 | 2.20 | 0.00 | - | 1 | 105 |
10.40 | 0.00 | - | 1 | 168 | 100.00 | 1.65 | 0.00 | - | 3 | 84 |
7.50 | 0.00 | - | 18 | 126 | 105.00 | 5.45 | 0.00 | - | 2 | 317 |
5.24 | 0.00 | - | 15 | 242 | 110.00 | 9.60 | 0.00 | - | 1 | 264 |
2.90 | 0.00 | - | 3 | 957 | 115.00 | 9.00 | 0.00 | - | 2 | 180 |
1.72 | 0.00 | - | 2 | 862 | 120.00 | 17.90 | 0.00 | - | - | 1 |
0.80 | 0.00 | - | 2 | 211 | 125.00 | 20.20 | 0.00 | - | - | 2 |
0.40 | 0.00 | - | 1 | 303 | 130.00 | - | - | - | - | - |
0.45 | 0.00 | - | 10 | 12 | 135.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
0.25 | 0.00 | - | 100 | 0 | 150.00 | - | - | - | - | - |