Bunge Global SA (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 92.50 | 0.35 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 95.00 | 0.54 | +0.54 | - | 1 | 0 |
| 9.37 | 0.00 | - | 1 | 1 | 97.50 | 0.75 | +0.75 | - | - | 2 |
| 7.80 | +7.80 | - | 1 | 4 | 100.00 | 1.26 | +1.26 | - | 1 | 24 |
| 4.40 | -1.17 | -21.01% | 11 | 30 | 105.00 | 2.45 | +2.45 | - | - | 37 |
| 2.17 | -0.73 | -25.17% | 15 | 271 | 110.00 | 5.30 | +5.30 | - | - | 21 |
| 1.43 | +1.43 | - | 3 | 217 | 115.00 | 8.25 | +8.25 | - | - | 1 |
| 0.67 | +0.12 | +21.82% | 51 | 39 | 120.00 | - | - | - | - | - |
| 0.25 | +0.25 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.