Bunge Global SA (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240816C00097500 | 2024-06-21 2:56PM EDT | 97.50 | 9.37 | 8.90 | 11.00 | 0.00 | - | 1 | 1 | 34.02% |
| BG240816C00105000 | 2024-06-28 2:41PM EDT | 105.00 | 4.40 | 5.10 | 5.40 | -1.17 | -21.01% | 11 | 30 | 28.82% |
| BG240816C00110000 | 2024-06-28 2:45PM EDT | 110.00 | 2.17 | 2.60 | 2.80 | -0.73 | -25.17% | 15 | 271 | 26.65% |
| BG240816C00120000 | 2024-06-28 10:49AM EDT | 120.00 | 0.67 | 0.20 | 0.65 | +0.12 | +21.82% | 51 | 39 | 26.95% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240816P00092500 | 2024-06-27 2:56PM EDT | 92.50 | 0.35 | 0.30 | 1.40 | 0.00 | - | 2 | 6 | 41.53% |
© 2024 Yahoo. All rights reserved.