Australia Markets close in 5 hrs 33 mins

BlackRock California Municipal Income Trust (BFZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.02+0.12 (+1.10%)
At close: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 June 202211.0011.1410.9811.0211.0283,600
23 June 202210.7711.0510.7710.9010.9077,100
22 June 202210.6510.7710.6510.7510.7593,300
21 June 202210.5210.6010.5210.5610.5678,500
17 June 202210.6210.7710.5510.5810.5871,600
16 June 202210.7310.7310.5010.5510.55171,100
15 June 202210.9610.9910.7710.8410.8457,900
14 June 202210.9611.0410.9010.9010.9084,500
13 June 202211.3011.3010.9510.9510.9598,900
10 June 202211.4811.4811.3111.3611.36268,600
09 June 202211.6211.6611.5311.5311.5368,600
08 June 202211.5911.7311.5911.6611.6669,600
07 June 202211.5111.7311.5111.6411.64192,900
06 June 202211.6611.7511.6511.6711.6783,000
03 June 202211.6811.7411.6611.6911.69125,200
02 June 202211.6911.7711.6911.7311.7371,500
01 June 202211.6911.7511.6611.7211.7275,700
31 May 202211.6611.7111.5811.7111.7176,800
27 May 202211.5711.6811.5611.6311.63129,500
26 May 202211.3011.4711.3011.4311.43273,900
25 May 202211.1511.3211.1511.3111.31373,000
24 May 202210.9311.1610.9311.1511.1552,200
23 May 202210.8310.9110.8210.9110.9185,700
20 May 202210.7310.8010.7310.7610.7655,300
19 May 202210.7410.7810.7010.7210.7267,500
18 May 202210.8810.8810.6610.7410.7496,900
17 May 202210.9210.9710.8610.8810.8819,100
16 May 202210.9911.0610.9010.9810.9859,300
13 May 202211.0511.1011.0011.0511.0568,200
12 May 202211.0511.1211.0211.0811.0852,100
11 May 202211.0111.1110.9911.0911.0960,700
10 May 202211.1511.1711.0411.0411.04110,900
09 May 202211.2011.3011.1511.1511.1555,700
06 May 202211.3411.3811.2611.3011.3056,700
05 May 202211.3511.3511.2511.3411.3451,400
04 May 202211.2911.4411.1911.4111.4164,600
03 May 202211.3211.3911.3011.3611.3699,500
02 May 202211.3811.4111.3111.3111.3153,300
29 Apr 202211.4811.4911.3511.3811.3846,000
28 Apr 202211.5011.5811.4511.5111.51126,600
27 Apr 202211.6811.7311.5111.5311.5374,200
26 Apr 202211.8111.8111.6711.7611.76104,300
25 Apr 202211.7911.9111.6611.8611.8698,400
22 Apr 202211.9111.9211.7711.9011.90112,600
21 Apr 202211.8811.9111.7011.9111.91198,300
20 Apr 202211.5911.8811.5811.8811.88145,300
19 Apr 202211.6511.6511.5911.6011.6077,700
18 Apr 202211.6011.6711.5911.6511.65154,600
14 Apr 202211.7111.7711.6111.6211.6295,800
13 Apr 202211.7611.7811.7111.7411.7475,000
12 Apr 202211.8511.9011.7711.8011.8070,300
11 Apr 202211.8811.9011.8211.8311.8374,900
08 Apr 202211.9111.9811.8711.9011.9042,000
07 Apr 202211.9512.0211.8811.9311.9389,000
06 Apr 202212.0112.0711.9912.0112.0159,300
05 Apr 202212.2012.2512.1012.1112.11106,800
04 Apr 202212.2412.3012.2112.2712.2768,500
01 Apr 202212.2712.2812.1912.2812.2857,600
31 Mar 202212.2612.3012.2112.2812.2869,000
30 Mar 202212.2312.3512.1712.2112.2174,400
29 Mar 202212.1912.2412.1212.1912.1971,400
28 Mar 202212.3012.3412.1312.1912.1961,700
25 Mar 202212.3712.3712.2012.2512.2538,300
24 Mar 202212.4212.4212.2812.3312.3378,800
23 Mar 202212.2912.5212.2812.4212.4275,000
22 Mar 202212.4112.4112.3012.3412.3462,900
21 Mar 202212.4112.4212.3612.3712.3734,700
18 Mar 202212.4512.5412.4512.4712.4744,300
17 Mar 202212.4012.5012.4012.4412.4455,100
16 Mar 202212.5412.5612.4012.4312.4362,400
15 Mar 202212.4312.5412.4212.4412.4451,000
14 Mar 202212.6312.6312.4212.4412.4453,200
11 Mar 202212.7412.7412.6112.6412.6495,400
10 Mar 202212.9012.9012.7412.7512.7556,200
09 Mar 202212.9312.9312.8712.9012.9025,900
08 Mar 202212.9212.9212.8012.8712.8766,300
07 Mar 202213.0213.0312.9012.9212.9278,000
04 Mar 202213.0713.0813.0513.0713.0725,900
03 Mar 202213.0513.0913.0513.0713.0730,000
02 Mar 202213.0813.0913.0513.0813.0874,300
01 Mar 202213.0113.1512.9513.1013.1089,700
28 Feb 202212.9413.0412.9413.0113.01127,000
25 Feb 202212.9413.0112.9412.9712.9763,700
24 Feb 202212.8912.9612.8412.9312.9397,700
23 Feb 202212.8712.9712.8612.8912.8992,600
22 Feb 202213.0313.0412.8812.9112.9171,900
18 Feb 202213.0613.1013.0113.0513.0569,600
17 Feb 202212.9813.1012.9713.0513.05100,900
16 Feb 202212.9012.9912.8812.9812.9866,400
15 Feb 202212.9913.0312.9212.9312.93129,200
14 Feb 202213.0913.1112.9713.0213.02107,500
14 Feb 20220.043 Dividend
11 Feb 202213.3613.3613.1813.1913.15164,700
10 Feb 202213.3313.4613.3313.3713.3365,900
09 Feb 202213.4613.5013.3913.4513.4154,600
08 Feb 202213.4313.4913.4313.4513.4143,500
07 Feb 202213.4413.5413.4413.4713.4319,500
04 Feb 202213.5013.5413.4113.4413.4058,200
03 Feb 202213.6413.6713.5413.5613.5250,500
02 Feb 202213.5213.6913.4913.6813.64133,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...