Australia markets closed

BlackRock California Municipal Income Trust (BFZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.40+0.07 (+0.68%)
At close: 04:00PM EDT
Time period:
07 Oct 2021 - 07 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 202210.3110.4310.2710.4010.4080,400
05 Oct 202210.3610.3910.3110.3310.3386,300
04 Oct 202210.4410.4910.4210.4410.4493,500
03 Oct 202210.3510.4210.2610.3910.3953,000
30 Sept 202210.2610.3510.2610.2810.2856,100
29 Sept 202210.3710.4410.2910.2910.2982,600
28 Sept 202210.4210.5310.4210.4310.4344,200
27 Sept 202210.5510.5510.4110.4210.4228,200
26 Sept 202210.5210.5910.4610.5110.5165,900
23 Sept 202210.6410.6910.5210.5810.5870,000
22 Sept 202210.8210.8210.6010.6010.6078,500
21 Sept 202210.8510.9310.7910.8310.8334,700
20 Sept 202210.7910.8610.6610.8610.86148,000
19 Sept 202210.7710.9010.7610.7610.7639,100
16 Sept 202210.8010.8710.7810.8110.8152,600
15 Sept 202211.0411.0410.8310.8510.8531,800
14 Sept 202210.9010.9110.8210.9110.9154,100
14 Sept 20220.043 Dividend
13 Sept 202210.8911.1410.8810.9510.9169,400
12 Sept 202211.1211.1210.9210.9210.8879,900
09 Sept 202211.1011.2511.0211.0310.9927,000
08 Sept 202211.0511.1410.9811.0010.9659,900
07 Sept 202211.0711.1511.0611.0811.0429,600
06 Sept 202211.3511.3611.0811.0911.0582,900
02 Sept 202211.2411.4111.2311.4011.36182,700
01 Sept 202211.3011.3311.2511.2911.2558,000
31 Aug 202211.2811.4311.2711.3611.3255,200
30 Aug 202211.3411.3611.2611.2811.2458,800
29 Aug 202211.4311.4511.3111.3111.2768,200
26 Aug 202211.5711.6011.4811.5011.4561,900
25 Aug 202211.5111.5311.3711.5211.4777,500
24 Aug 202211.5011.5511.4511.4911.4455,500
23 Aug 202211.3811.5011.3811.4711.4236,700
22 Aug 202211.5511.5511.4111.4111.3746,900
19 Aug 202211.6511.6511.5211.5611.5151,100
18 Aug 202211.7011.7511.6811.7211.6731,400
17 Aug 202211.7211.7211.6211.6811.6371,800
16 Aug 202211.8311.8311.7211.7211.6752,700
15 Aug 202211.7711.8411.7611.8011.7582,400
12 Aug 202211.8111.8111.7511.7711.7251,400
12 Aug 20220.043 Dividend
11 Aug 202211.8011.8511.7911.8011.7141,400
10 Aug 202211.7711.8311.7711.8011.71151,300
09 Aug 202211.7811.8011.7011.7311.6420,000
08 Aug 202211.7411.8311.7411.7611.6719,200
05 Aug 202211.6911.7711.6811.6811.5972,500
04 Aug 202211.7611.8811.7611.8011.7128,100
03 Aug 202211.7511.8111.7511.7911.7036,900
02 Aug 202211.7211.7811.6911.6911.60142,300
01 Aug 202211.6811.7611.6811.7011.61100,700
29 July 202211.6111.6811.6011.6511.56140,400
28 July 202211.5111.6411.5111.5811.49205,200
27 July 202211.5111.6011.4911.5111.4283,000
26 July 202211.4811.5611.4611.5211.4361,700
25 July 202211.4711.4911.4511.4511.3629,000
22 July 202211.5411.5611.4611.5011.41105,000
21 July 202211.4811.4811.3611.4511.3670,900
20 July 202211.4411.5311.4311.4811.3941,400
19 July 202211.3811.4211.3511.3811.2952,600
18 July 202211.3511.3911.2911.3411.2579,700
15 July 202211.4111.5311.3711.3711.2851,000
14 July 202211.4311.4511.3711.4211.3312,800
14 July 20220.043 Dividend
13 July 202211.3711.4911.3711.4811.3541,700
12 July 202211.4211.5411.4211.4711.3460,000
11 July 202211.3811.4711.3811.4311.3056,000
08 July 202211.3611.4711.3111.3711.2435,900
07 July 202211.4211.4211.3011.3611.2352,800
06 July 202211.3811.4011.2911.3211.1964,700
05 July 202211.4811.4811.3211.3311.2047,100
01 July 202211.4211.4511.3011.4411.3175,300
30 June 202211.1411.3611.1411.3311.2071,500
29 June 202211.1411.2111.0811.1911.06133,700
28 June 202211.0711.1811.0711.1010.9753,500
27 June 202211.1011.1311.0311.0810.9664,300
24 June 202211.0011.1410.9811.0210.9083,600
23 June 202210.7711.0510.7710.9010.7877,100
22 June 202210.6510.7710.6510.7510.6393,300
21 June 202210.5210.6010.5210.5610.4478,500
17 June 202210.6210.7710.5510.5810.4671,600
16 June 202210.7310.7310.5010.5510.43171,100
15 June 202210.9610.9910.7710.8410.7257,900
14 June 202210.9611.0410.9010.9010.7884,500
14 June 20220.043 Dividend
13 June 202211.3011.3010.9510.9510.7898,900
10 June 202211.4811.4811.3111.3611.19268,600
09 June 202211.6211.6611.5311.5311.3668,600
08 June 202211.5911.7311.5911.6611.4869,600
07 June 202211.5111.7311.5111.6411.46192,900
06 June 202211.6611.7511.6511.6711.4983,000
03 June 202211.6811.7411.6611.6911.51125,200
02 June 202211.6911.7711.6911.7311.5571,500
01 June 202211.6911.7511.6611.7211.5475,700
31 May 202211.6611.7111.5811.7111.5376,800
27 May 202211.5711.6811.5611.6311.45129,500
26 May 202211.3011.4711.3011.4311.26273,900
25 May 202211.1511.3211.1511.3111.14373,000
24 May 202210.9311.1610.9311.1510.9852,200
23 May 202210.8310.9110.8210.9110.7485,700
20 May 202210.7310.8010.7310.7610.6055,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...