BFZ - BlackRock California Municipal Income Trust

NYSE - Nasdaq Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 June 202311.5811.6511.5211.6511.6551,270
02 June 202311.5711.6311.4811.5911.5954,700
01 June 202311.6511.6511.5211.6211.6270,200
31 May 202311.5211.6611.5111.5511.5559,200
30 May 202311.4311.5411.3211.4911.49104,500
26 May 202311.4611.4611.3811.4511.4569,500
25 May 202311.4111.4411.3611.4211.4267,600
24 May 202311.5911.5911.3811.3811.3870,500
23 May 202311.7111.7111.5911.6111.6135,100
22 May 202311.7311.7511.7011.7211.7260,000
19 May 202311.6811.7311.5311.7011.70117,700
18 May 202311.7911.7911.6611.6911.6968,800
17 May 202311.8011.8411.7811.8011.8041,100
16 May 202311.8211.8311.7811.7911.7993,600
15 May 202311.9011.9111.8511.8711.8739,300
12 May 202311.8711.8911.8111.8611.8667,900
12 May 20230.039 Dividend
11 May 202312.0912.1011.8911.8911.8566,200
10 May 202312.0312.1012.0312.0712.0340,500
09 May 202312.0512.0911.9912.0111.9774,100
08 May 202312.0312.0612.0112.0612.02149,200
05 May 202312.0112.0812.0012.0311.99275,900
04 May 202311.9012.1011.9011.9811.94439,800
03 May 202312.0512.0511.8511.9011.8672,900
02 May 202311.8112.0111.8111.9311.89100,900
01 May 202311.8911.9111.8411.8711.83227,800
28 Apr 202311.7611.8111.7511.8111.7759,000
27 Apr 202311.8211.8211.7211.7311.6935,500
26 Apr 202311.8011.8111.7111.7211.6828,600
25 Apr 202311.7911.8011.7411.7811.7442,100
24 Apr 202311.7811.8511.7311.7511.7134,300
21 Apr 202311.8311.8311.7011.7411.7071,300
20 Apr 202311.6311.7811.6311.7111.6756,200
19 Apr 202311.6011.7211.5511.6411.6065,900
18 Apr 202311.6911.7111.6011.6411.60103,000
17 Apr 202311.7411.7511.6811.7011.6646,700
14 Apr 202311.7811.8211.7411.7411.70106,300
13 Apr 202311.7811.8411.7711.7911.7526,200
13 Apr 20230.039 Dividend
12 Apr 202311.9411.9611.8111.8111.7351,100
11 Apr 202311.8611.9711.8511.8811.8051,900
10 Apr 202311.7711.8611.6911.8611.7862,900
06 Apr 202311.7711.8011.7211.7711.6948,200
05 Apr 202311.6811.8011.6811.7711.69110,400
04 Apr 202311.6411.7311.6211.7111.6357,000
03 Apr 202311.7211.7711.6311.6511.5758,400
31 Mar 202311.4811.7411.4811.7011.6259,500
30 Mar 202311.4711.5911.4611.5211.4451,700
29 Mar 202311.4111.4711.3911.4711.39256,700
28 Mar 202311.3911.4811.3611.4211.3471,500
27 Mar 202311.3111.4011.3111.3611.2978,300
24 Mar 202311.3311.3311.2011.2911.22117,700
23 Mar 202311.3411.3811.1811.2211.15104,800
22 Mar 202311.3211.3711.2811.3411.2799,200
21 Mar 202311.4411.4911.3611.3611.29114,400
20 Mar 202311.3711.4611.3411.3911.3228,200
17 Mar 202311.3311.4611.3311.3611.2944,200
16 Mar 202311.2411.5211.2411.4011.3364,300
15 Mar 202311.1311.3111.1311.2411.1740,800
14 Mar 202311.2511.3511.1711.1711.1031,200
14 Mar 20230.039 Dividend
13 Mar 202311.4011.4011.3611.3611.2564,700
10 Mar 202311.3611.4511.3611.3711.2631,500
09 Mar 202311.3411.4511.3411.4111.3043,600
08 Mar 202311.2211.3311.1911.3211.2155,200
07 Mar 202311.1811.2311.0811.2311.12165,900
06 Mar 202311.0611.1411.0411.1111.00195,000
03 Mar 202311.2111.2111.0311.0410.9365,100
02 Mar 202311.1111.1511.0211.1111.00145,200
01 Mar 202311.2311.2611.1011.1111.0046,900
28 Feb 202311.1511.2211.1211.1811.07125,000
27 Feb 202311.2111.2811.1411.1711.06104,900
24 Feb 202311.0811.2011.0311.1311.02255,700
23 Feb 202311.2011.2711.0811.0810.9799,100
22 Feb 202311.2111.2411.1211.1511.04154,300
21 Feb 202311.1311.1711.1011.1311.02216,600
17 Feb 202311.0611.2811.0311.1611.05246,800
16 Feb 202311.1311.1811.0611.0910.98139,100
15 Feb 202311.2311.2711.1511.1711.0633,800
14 Feb 202311.1911.2411.1411.1811.0765,700
14 Feb 20230.039 Dividend
13 Feb 202311.3611.3611.2411.2511.1054,700
10 Feb 202311.2411.2911.2411.2611.1143,400
09 Feb 202311.4011.4311.2411.2411.0994,200
08 Feb 202311.3611.4211.3011.3311.1887,700
07 Feb 202311.2911.4311.2911.3511.2078,100
06 Feb 202311.3211.4611.2811.2911.14115,100
03 Feb 202311.4411.4411.3511.3511.2038,100
02 Feb 202311.5511.6211.5211.5311.3863,800
01 Feb 202311.4611.5311.4211.5311.3841,100
31 Jan 202311.3711.4711.3611.4711.3237,400
30 Jan 202311.3311.3711.3111.3511.2052,500
27 Jan 202311.3311.3511.2411.3011.15110,000
26 Jan 202311.3711.4511.3211.3311.1850,500
25 Jan 202311.2911.3711.2811.3211.1747,200
24 Jan 202311.2811.4411.2811.3911.2428,800
23 Jan 202311.3811.4511.3511.3511.2064,600
20 Jan 202311.3411.3511.2611.3511.2059,200
19 Jan 202311.2911.4011.2911.3311.1851,600
18 Jan 202311.2311.3011.2111.3011.1574,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...