Explore inspiring leadership stories with Talent and Yahoo Finance

BlackRock California Municipal Income Trust (BFZ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

11.02

+0.12

(+1.10%)

At close: 04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 June 2022	11.00	11.14	10.98	11.02	11.02	83,600
23 June 2022	10.77	11.05	10.77	10.90	10.90	77,100
22 June 2022	10.65	10.77	10.65	10.75	10.75	93,300
21 June 2022	10.52	10.60	10.52	10.56	10.56	78,500
17 June 2022	10.62	10.77	10.55	10.58	10.58	71,600
16 June 2022	10.73	10.73	10.50	10.55	10.55	171,100
15 June 2022	10.96	10.99	10.77	10.84	10.84	57,900
14 June 2022	10.96	11.04	10.90	10.90	10.90	84,500
13 June 2022	11.30	11.30	10.95	10.95	10.95	98,900
10 June 2022	11.48	11.48	11.31	11.36	11.36	268,600
09 June 2022	11.62	11.66	11.53	11.53	11.53	68,600
08 June 2022	11.59	11.73	11.59	11.66	11.66	69,600
07 June 2022	11.51	11.73	11.51	11.64	11.64	192,900
06 June 2022	11.66	11.75	11.65	11.67	11.67	83,000
03 June 2022	11.68	11.74	11.66	11.69	11.69	125,200
02 June 2022	11.69	11.77	11.69	11.73	11.73	71,500
01 June 2022	11.69	11.75	11.66	11.72	11.72	75,700
31 May 2022	11.66	11.71	11.58	11.71	11.71	76,800
27 May 2022	11.57	11.68	11.56	11.63	11.63	129,500
26 May 2022	11.30	11.47	11.30	11.43	11.43	273,900
25 May 2022	11.15	11.32	11.15	11.31	11.31	373,000
24 May 2022	10.93	11.16	10.93	11.15	11.15	52,200
23 May 2022	10.83	10.91	10.82	10.91	10.91	85,700
20 May 2022	10.73	10.80	10.73	10.76	10.76	55,300
19 May 2022	10.74	10.78	10.70	10.72	10.72	67,500
18 May 2022	10.88	10.88	10.66	10.74	10.74	96,900
17 May 2022	10.92	10.97	10.86	10.88	10.88	19,100
16 May 2022	10.99	11.06	10.90	10.98	10.98	59,300
13 May 2022	11.05	11.10	11.00	11.05	11.05	68,200
12 May 2022	11.05	11.12	11.02	11.08	11.08	52,100
11 May 2022	11.01	11.11	10.99	11.09	11.09	60,700
10 May 2022	11.15	11.17	11.04	11.04	11.04	110,900
09 May 2022	11.20	11.30	11.15	11.15	11.15	55,700
06 May 2022	11.34	11.38	11.26	11.30	11.30	56,700
05 May 2022	11.35	11.35	11.25	11.34	11.34	51,400
04 May 2022	11.29	11.44	11.19	11.41	11.41	64,600
03 May 2022	11.32	11.39	11.30	11.36	11.36	99,500
02 May 2022	11.38	11.41	11.31	11.31	11.31	53,300
29 Apr 2022	11.48	11.49	11.35	11.38	11.38	46,000
28 Apr 2022	11.50	11.58	11.45	11.51	11.51	126,600
27 Apr 2022	11.68	11.73	11.51	11.53	11.53	74,200
26 Apr 2022	11.81	11.81	11.67	11.76	11.76	104,300
25 Apr 2022	11.79	11.91	11.66	11.86	11.86	98,400
22 Apr 2022	11.91	11.92	11.77	11.90	11.90	112,600
21 Apr 2022	11.88	11.91	11.70	11.91	11.91	198,300
20 Apr 2022	11.59	11.88	11.58	11.88	11.88	145,300
19 Apr 2022	11.65	11.65	11.59	11.60	11.60	77,700
18 Apr 2022	11.60	11.67	11.59	11.65	11.65	154,600
14 Apr 2022	11.71	11.77	11.61	11.62	11.62	95,800
13 Apr 2022	11.76	11.78	11.71	11.74	11.74	75,000
12 Apr 2022	11.85	11.90	11.77	11.80	11.80	70,300
11 Apr 2022	11.88	11.90	11.82	11.83	11.83	74,900
08 Apr 2022	11.91	11.98	11.87	11.90	11.90	42,000
07 Apr 2022	11.95	12.02	11.88	11.93	11.93	89,000
06 Apr 2022	12.01	12.07	11.99	12.01	12.01	59,300
05 Apr 2022	12.20	12.25	12.10	12.11	12.11	106,800
04 Apr 2022	12.24	12.30	12.21	12.27	12.27	68,500
01 Apr 2022	12.27	12.28	12.19	12.28	12.28	57,600
31 Mar 2022	12.26	12.30	12.21	12.28	12.28	69,000
30 Mar 2022	12.23	12.35	12.17	12.21	12.21	74,400
29 Mar 2022	12.19	12.24	12.12	12.19	12.19	71,400
28 Mar 2022	12.30	12.34	12.13	12.19	12.19	61,700
25 Mar 2022	12.37	12.37	12.20	12.25	12.25	38,300
24 Mar 2022	12.42	12.42	12.28	12.33	12.33	78,800
23 Mar 2022	12.29	12.52	12.28	12.42	12.42	75,000
22 Mar 2022	12.41	12.41	12.30	12.34	12.34	62,900
21 Mar 2022	12.41	12.42	12.36	12.37	12.37	34,700
18 Mar 2022	12.45	12.54	12.45	12.47	12.47	44,300
17 Mar 2022	12.40	12.50	12.40	12.44	12.44	55,100
16 Mar 2022	12.54	12.56	12.40	12.43	12.43	62,400
15 Mar 2022	12.43	12.54	12.42	12.44	12.44	51,000
14 Mar 2022	12.63	12.63	12.42	12.44	12.44	53,200
11 Mar 2022	12.74	12.74	12.61	12.64	12.64	95,400
10 Mar 2022	12.90	12.90	12.74	12.75	12.75	56,200
09 Mar 2022	12.93	12.93	12.87	12.90	12.90	25,900
08 Mar 2022	12.92	12.92	12.80	12.87	12.87	66,300
07 Mar 2022	13.02	13.03	12.90	12.92	12.92	78,000
04 Mar 2022	13.07	13.08	13.05	13.07	13.07	25,900
03 Mar 2022	13.05	13.09	13.05	13.07	13.07	30,000
02 Mar 2022	13.08	13.09	13.05	13.08	13.08	74,300
01 Mar 2022	13.01	13.15	12.95	13.10	13.10	89,700
28 Feb 2022	12.94	13.04	12.94	13.01	13.01	127,000
25 Feb 2022	12.94	13.01	12.94	12.97	12.97	63,700
24 Feb 2022	12.89	12.96	12.84	12.93	12.93	97,700
23 Feb 2022	12.87	12.97	12.86	12.89	12.89	92,600
22 Feb 2022	13.03	13.04	12.88	12.91	12.91	71,900
18 Feb 2022	13.06	13.10	13.01	13.05	13.05	69,600
17 Feb 2022	12.98	13.10	12.97	13.05	13.05	100,900
16 Feb 2022	12.90	12.99	12.88	12.98	12.98	66,400
15 Feb 2022	12.99	13.03	12.92	12.93	12.93	129,200
14 Feb 2022	13.09	13.11	12.97	13.02	13.02	107,500
14 Feb 2022	0.043 Dividend
11 Feb 2022	13.36	13.36	13.18	13.19	13.15	164,700
10 Feb 2022	13.33	13.46	13.33	13.37	13.33	65,900
09 Feb 2022	13.46	13.50	13.39	13.45	13.41	54,600
08 Feb 2022	13.43	13.49	13.43	13.45	13.41	43,500
07 Feb 2022	13.44	13.54	13.44	13.47	13.43	19,500
04 Feb 2022	13.50	13.54	13.41	13.44	13.40	58,200
03 Feb 2022	13.64	13.67	13.54	13.56	13.52	50,500
02 Feb 2022	13.52	13.69	13.49	13.68	13.64	133,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,846.70+84.30(+1.25%)

ASX 2006,659.80+81.10(+1.23%)

AUD/USD0.6933-0.0019(-0.2745%)

OIL105.83-1.79(-1.66%)

GOLD1,831.60+1.30(+0.07%)

BTC-AUD30,429.99-657.62(-2.12%)

Explore inspiring leadership stories with Talent and Yahoo Finance

BlackRock California Municipal Income Trust (BFZ)

ALL ORDS
6,846.70
+84.30(+1.25%)

ASX 200
6,659.80
+81.10(+1.23%)

AUD/USD
0.6933
-0.0019(-0.2745%)

OIL
105.83
-1.79(-1.66%)

GOLD
1,831.60
+1.30(+0.07%)

BTC-AUD
30,429.99
-657.62(-2.12%)