News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

BlackRock California Municipal Income Trust (BFZ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

10.40

+0.07

(+0.68%)

At close: 04:00PM EDT

Time period:

07 Oct 2021 - 07 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Oct 2022	10.31	10.43	10.27	10.40	10.40	80,400
05 Oct 2022	10.36	10.39	10.31	10.33	10.33	86,300
04 Oct 2022	10.44	10.49	10.42	10.44	10.44	93,500
03 Oct 2022	10.35	10.42	10.26	10.39	10.39	53,000
30 Sept 2022	10.26	10.35	10.26	10.28	10.28	56,100
29 Sept 2022	10.37	10.44	10.29	10.29	10.29	82,600
28 Sept 2022	10.42	10.53	10.42	10.43	10.43	44,200
27 Sept 2022	10.55	10.55	10.41	10.42	10.42	28,200
26 Sept 2022	10.52	10.59	10.46	10.51	10.51	65,900
23 Sept 2022	10.64	10.69	10.52	10.58	10.58	70,000
22 Sept 2022	10.82	10.82	10.60	10.60	10.60	78,500
21 Sept 2022	10.85	10.93	10.79	10.83	10.83	34,700
20 Sept 2022	10.79	10.86	10.66	10.86	10.86	148,000
19 Sept 2022	10.77	10.90	10.76	10.76	10.76	39,100
16 Sept 2022	10.80	10.87	10.78	10.81	10.81	52,600
15 Sept 2022	11.04	11.04	10.83	10.85	10.85	31,800
14 Sept 2022	10.90	10.91	10.82	10.91	10.91	54,100
14 Sept 2022	0.043 Dividend
13 Sept 2022	10.89	11.14	10.88	10.95	10.91	69,400
12 Sept 2022	11.12	11.12	10.92	10.92	10.88	79,900
09 Sept 2022	11.10	11.25	11.02	11.03	10.99	27,000
08 Sept 2022	11.05	11.14	10.98	11.00	10.96	59,900
07 Sept 2022	11.07	11.15	11.06	11.08	11.04	29,600
06 Sept 2022	11.35	11.36	11.08	11.09	11.05	82,900
02 Sept 2022	11.24	11.41	11.23	11.40	11.36	182,700
01 Sept 2022	11.30	11.33	11.25	11.29	11.25	58,000
31 Aug 2022	11.28	11.43	11.27	11.36	11.32	55,200
30 Aug 2022	11.34	11.36	11.26	11.28	11.24	58,800
29 Aug 2022	11.43	11.45	11.31	11.31	11.27	68,200
26 Aug 2022	11.57	11.60	11.48	11.50	11.45	61,900
25 Aug 2022	11.51	11.53	11.37	11.52	11.47	77,500
24 Aug 2022	11.50	11.55	11.45	11.49	11.44	55,500
23 Aug 2022	11.38	11.50	11.38	11.47	11.42	36,700
22 Aug 2022	11.55	11.55	11.41	11.41	11.37	46,900
19 Aug 2022	11.65	11.65	11.52	11.56	11.51	51,100
18 Aug 2022	11.70	11.75	11.68	11.72	11.67	31,400
17 Aug 2022	11.72	11.72	11.62	11.68	11.63	71,800
16 Aug 2022	11.83	11.83	11.72	11.72	11.67	52,700
15 Aug 2022	11.77	11.84	11.76	11.80	11.75	82,400
12 Aug 2022	11.81	11.81	11.75	11.77	11.72	51,400
12 Aug 2022	0.043 Dividend
11 Aug 2022	11.80	11.85	11.79	11.80	11.71	41,400
10 Aug 2022	11.77	11.83	11.77	11.80	11.71	151,300
09 Aug 2022	11.78	11.80	11.70	11.73	11.64	20,000
08 Aug 2022	11.74	11.83	11.74	11.76	11.67	19,200
05 Aug 2022	11.69	11.77	11.68	11.68	11.59	72,500
04 Aug 2022	11.76	11.88	11.76	11.80	11.71	28,100
03 Aug 2022	11.75	11.81	11.75	11.79	11.70	36,900
02 Aug 2022	11.72	11.78	11.69	11.69	11.60	142,300
01 Aug 2022	11.68	11.76	11.68	11.70	11.61	100,700
29 July 2022	11.61	11.68	11.60	11.65	11.56	140,400
28 July 2022	11.51	11.64	11.51	11.58	11.49	205,200
27 July 2022	11.51	11.60	11.49	11.51	11.42	83,000
26 July 2022	11.48	11.56	11.46	11.52	11.43	61,700
25 July 2022	11.47	11.49	11.45	11.45	11.36	29,000
22 July 2022	11.54	11.56	11.46	11.50	11.41	105,000
21 July 2022	11.48	11.48	11.36	11.45	11.36	70,900
20 July 2022	11.44	11.53	11.43	11.48	11.39	41,400
19 July 2022	11.38	11.42	11.35	11.38	11.29	52,600
18 July 2022	11.35	11.39	11.29	11.34	11.25	79,700
15 July 2022	11.41	11.53	11.37	11.37	11.28	51,000
14 July 2022	11.43	11.45	11.37	11.42	11.33	12,800
14 July 2022	0.043 Dividend
13 July 2022	11.37	11.49	11.37	11.48	11.35	41,700
12 July 2022	11.42	11.54	11.42	11.47	11.34	60,000
11 July 2022	11.38	11.47	11.38	11.43	11.30	56,000
08 July 2022	11.36	11.47	11.31	11.37	11.24	35,900
07 July 2022	11.42	11.42	11.30	11.36	11.23	52,800
06 July 2022	11.38	11.40	11.29	11.32	11.19	64,700
05 July 2022	11.48	11.48	11.32	11.33	11.20	47,100
01 July 2022	11.42	11.45	11.30	11.44	11.31	75,300
30 June 2022	11.14	11.36	11.14	11.33	11.20	71,500
29 June 2022	11.14	11.21	11.08	11.19	11.06	133,700
28 June 2022	11.07	11.18	11.07	11.10	10.97	53,500
27 June 2022	11.10	11.13	11.03	11.08	10.96	64,300
24 June 2022	11.00	11.14	10.98	11.02	10.90	83,600
23 June 2022	10.77	11.05	10.77	10.90	10.78	77,100
22 June 2022	10.65	10.77	10.65	10.75	10.63	93,300
21 June 2022	10.52	10.60	10.52	10.56	10.44	78,500
17 June 2022	10.62	10.77	10.55	10.58	10.46	71,600
16 June 2022	10.73	10.73	10.50	10.55	10.43	171,100
15 June 2022	10.96	10.99	10.77	10.84	10.72	57,900
14 June 2022	10.96	11.04	10.90	10.90	10.78	84,500
14 June 2022	0.043 Dividend
13 June 2022	11.30	11.30	10.95	10.95	10.78	98,900
10 June 2022	11.48	11.48	11.31	11.36	11.19	268,600
09 June 2022	11.62	11.66	11.53	11.53	11.36	68,600
08 June 2022	11.59	11.73	11.59	11.66	11.48	69,600
07 June 2022	11.51	11.73	11.51	11.64	11.46	192,900
06 June 2022	11.66	11.75	11.65	11.67	11.49	83,000
03 June 2022	11.68	11.74	11.66	11.69	11.51	125,200
02 June 2022	11.69	11.77	11.69	11.73	11.55	71,500
01 June 2022	11.69	11.75	11.66	11.72	11.54	75,700
31 May 2022	11.66	11.71	11.58	11.71	11.53	76,800
27 May 2022	11.57	11.68	11.56	11.63	11.45	129,500
26 May 2022	11.30	11.47	11.30	11.43	11.26	273,900
25 May 2022	11.15	11.32	11.15	11.31	11.14	373,000
24 May 2022	10.93	11.16	10.93	11.15	10.98	52,200
23 May 2022	10.83	10.91	10.82	10.91	10.74	85,700
20 May 2022	10.73	10.80	10.73	10.76	10.60	55,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,976.10-57.40(-0.82%)

ASX 2006,762.80-54.70(-0.80%)

AUD/USD0.6407-0.0008(-0.12%)

OIL88.50+0.05(+0.06%)

GOLD1,718.80-2.00(-0.12%)

BTC-AUD31,098.27-657.66(-2.07%)

News that makes you smarter and richer... For free.

BlackRock California Municipal Income Trust (BFZ)

ALL ORDS
6,976.10
-57.40(-0.82%)

ASX 200
6,762.80
-54.70(-0.80%)

AUD/USD
0.6407
-0.0008(-0.12%)

OIL
88.50
+0.05(+0.06%)

GOLD
1,718.80
-2.00(-0.12%)

BTC-AUD
31,098.27
-657.66(-2.07%)