BlackRock California Municipal Income Trust (BFZ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.58

+0.01

(+0.09%)

At close: 03:59PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	11.57	11.58	11.55	11.58	11.58	24,900
17 Apr 2024	11.62	11.62	11.53	11.57	11.57	28,600
16 Apr 2024	11.44	11.68	11.41	11.59	11.59	81,700
15 Apr 2024	11.53	11.55	11.46	11.48	11.48	50,700
12 Apr 2024	11.56	11.57	11.53	11.56	11.56	83,600
12 Apr 2024	0.051 Dividend
11 Apr 2024	11.67	11.67	11.59	11.60	11.55	183,200
10 Apr 2024	11.61	11.67	11.60	11.62	11.57	88,700
09 Apr 2024	11.73	11.79	11.71	11.76	11.71	27,300
08 Apr 2024	11.80	11.80	11.75	11.77	11.72	34,800
05 Apr 2024	11.75	11.77	11.70	11.76	11.71	56,900
04 Apr 2024	11.78	11.83	11.78	11.82	11.77	45,800
03 Apr 2024	11.75	11.78	11.70	11.77	11.72	51,300
02 Apr 2024	11.74	11.84	11.71	11.83	11.78	82,900
01 Apr 2024	11.73	11.85	11.73	11.82	11.77	89,800
28 Mar 2024	11.81	11.83	11.80	11.82	11.77	68,300
27 Mar 2024	11.75	11.83	11.75	11.82	11.77	26,500
26 Mar 2024	11.81	11.81	11.77	11.78	11.73	26,200
25 Mar 2024	11.74	11.79	11.74	11.78	11.73	55,500
22 Mar 2024	11.78	11.81	11.72	11.78	11.73	65,800
21 Mar 2024	11.86	11.91	11.67	11.69	11.64	186,900
20 Mar 2024	11.90	11.92	11.87	11.88	11.83	41,700
19 Mar 2024	11.90	11.93	11.89	11.91	11.86	35,800
18 Mar 2024	11.98	11.98	11.88	11.90	11.85	63,100
15 Mar 2024	11.89	11.92	11.89	11.90	11.85	25,600
14 Mar 2024	11.92	11.93	11.84	11.91	11.86	43,900
14 Mar 2024	0.051 Dividend
13 Mar 2024	12.00	12.00	11.95	11.98	11.88	41,300
12 Mar 2024	11.96	11.98	11.94	11.98	11.88	70,400
11 Mar 2024	11.95	12.00	11.95	11.96	11.86	26,200
08 Mar 2024	11.95	11.99	11.92	11.97	11.87	56,300
07 Mar 2024	11.87	11.93	11.86	11.92	11.82	84,100
06 Mar 2024	11.80	11.85	11.75	11.84	11.74	115,600
05 Mar 2024	11.80	11.81	11.77	11.79	11.69	25,100
04 Mar 2024	11.75	11.80	11.72	11.77	11.67	65,600
01 Mar 2024	11.70	11.79	11.70	11.75	11.65	57,600
29 Feb 2024	11.65	11.78	11.65	11.75	11.65	52,500
28 Feb 2024	11.60	11.68	11.60	11.64	11.54	37,100
27 Feb 2024	11.67	11.71	11.61	11.62	11.52	50,700
26 Feb 2024	11.75	11.78	11.67	11.67	11.57	43,800
23 Feb 2024	11.81	11.85	11.77	11.77	11.67	26,700
22 Feb 2024	11.81	11.82	11.76	11.77	11.67	24,200
21 Feb 2024	11.82	11.82	11.77	11.77	11.67	36,600
20 Feb 2024	11.79	11.82	11.75	11.79	11.69	47,700
16 Feb 2024	11.77	11.82	11.75	11.79	11.69	41,900
15 Feb 2024	11.78	11.81	11.78	11.81	11.71	25,500
14 Feb 2024	11.65	11.74	11.65	11.74	11.64	45,400
14 Feb 2024	0.051 Dividend
13 Feb 2024	11.74	11.74	11.70	11.70	11.55	38,200
12 Feb 2024	11.80	11.84	11.77	11.80	11.65	49,500
09 Feb 2024	11.86	11.87	11.74	11.75	11.60	76,800
08 Feb 2024	11.81	11.81	11.78	11.80	11.65	35,700
07 Feb 2024	11.79	11.87	11.75	11.78	11.63	101,400
06 Feb 2024	11.79	11.82	11.77	11.81	11.66	106,100
05 Feb 2024	11.79	11.81	11.75	11.79	11.64	76,600
02 Feb 2024	11.86	11.87	11.80	11.83	11.68	72,100
01 Feb 2024	11.89	11.92	11.87	11.91	11.76	51,000
31 Jan 2024	11.74	11.84	11.71	11.80	11.65	55,500
30 Jan 2024	11.69	11.72	11.66	11.71	11.56	74,100
29 Jan 2024	11.66	11.75	11.66	11.72	11.57	36,300
26 Jan 2024	11.61	11.66	11.61	11.63	11.48	70,000
25 Jan 2024	11.62	11.68	11.62	11.66	11.51	57,400
24 Jan 2024	11.76	11.76	11.51	11.54	11.39	131,200
23 Jan 2024	11.67	11.74	11.66	11.73	11.58	65,500
22 Jan 2024	11.58	11.73	11.58	11.67	11.52	27,100
19 Jan 2024	11.60	11.64	11.44	11.58	11.43	51,300
18 Jan 2024	11.59	11.60	11.54	11.58	11.43	68,600
17 Jan 2024	11.70	11.72	11.59	11.59	11.44	60,900
16 Jan 2024	11.78	11.78	11.70	11.72	11.57	35,700
12 Jan 2024	11.74	11.79	11.74	11.78	11.63	34,800
11 Jan 2024	11.81	11.85	11.76	11.76	11.61	59,400
11 Jan 2024	0.051 Dividend
10 Jan 2024	11.86	11.86	11.81	11.83	11.63	44,900
09 Jan 2024	11.84	11.90	11.84	11.86	11.66	35,600
08 Jan 2024	11.85	11.91	11.84	11.89	11.69	65,100
05 Jan 2024	11.90	11.90	11.81	11.83	11.63	27,100
04 Jan 2024	11.90	11.90	11.82	11.84	11.64	20,500
03 Jan 2024	11.94	11.95	11.77	11.91	11.71	102,600
02 Jan 2024	12.05	12.06	11.91	11.94	11.73	96,600
29 Dec 2023	12.00	12.12	11.94	12.03	11.82	84,100
28 Dec 2023	11.98	12.07	11.93	12.00	11.79	182,400
27 Dec 2023	11.88	12.31	11.86	12.01	11.80	114,700
26 Dec 2023	11.93	11.93	11.86	11.87	11.67	83,800
22 Dec 2023	11.94	11.94	11.88	11.92	11.71	180,400
21 Dec 2023	11.85	11.96	11.75	11.94	11.73	81,600
20 Dec 2023	11.64	11.83	11.64	11.79	11.59	137,200
19 Dec 2023	11.65	11.70	11.65	11.67	11.47	91,600
18 Dec 2023	11.74	11.75	11.63	11.67	11.47	42,800
15 Dec 2023	11.74	11.77	11.70	11.74	11.54	143,900
14 Dec 2023	11.60	11.77	11.55	11.74	11.54	95,300
14 Dec 2023	0.052 Dividend
13 Dec 2023	11.62	11.62	11.52	11.57	11.32	135,800
12 Dec 2023	11.67	11.67	11.56	11.57	11.32	40,900
11 Dec 2023	11.57	11.69	11.48	11.68	11.43	160,200
08 Dec 2023	11.48	11.60	11.44	11.52	11.27	139,200
07 Dec 2023	11.51	11.56	11.39	11.47	11.22	110,400
06 Dec 2023	11.33	11.48	11.33	11.48	11.23	269,300
05 Dec 2023	11.33	11.35	11.27	11.35	11.10	39,500
04 Dec 2023	11.25	11.34	11.25	11.33	11.08	62,600
01 Dec 2023	11.27	11.37	11.25	11.36	11.11	174,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,797.20-101.70(-1.29%)

ASX 2007,546.20-95.90(-1.25%)

AUD/USD0.6399-0.0027(-0.41%)

OIL84.44+1.71(+2.07%)

GOLD2,398.000.00(0.00%)

Bitcoin AUD97,165.64+869.83(+0.90%)

BlackRock California Municipal Income Trust (BFZ)

ALL ORDS
7,797.20
-101.70(-1.29%)

ASX 200
7,546.20
-95.90(-1.25%)

AUD/USD
0.6399
-0.0027(-0.41%)

OIL
84.44
+1.71(+2.07%)

GOLD
2,398.00
0.00(0.00%)

Bitcoin AUD
97,165.64
+869.83(+0.90%)