BlackRock California Municipal Income Trust (BFZ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

13.69

-0.04

(-0.29%)

As of 12:43PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jan 2022	13.75	13.83	13.69	13.69	13.69	28,642
19 Jan 2022	13.78	13.87	13.71	13.73	13.73	114,300
18 Jan 2022	14.03	14.03	13.77	13.78	13.78	219,900
14 Jan 2022	14.12	14.13	14.04	14.08	14.08	48,100
13 Jan 2022	14.06	14.15	14.06	14.11	14.11	49,000
13 Jan 2022	0.043 Dividend
12 Jan 2022	14.18	14.18	14.13	14.15	14.11	19,900
11 Jan 2022	14.15	14.23	14.11	14.19	14.15	86,900
10 Jan 2022	14.29	14.30	14.16	14.20	14.16	20,400
07 Jan 2022	14.41	14.44	14.28	14.31	14.27	45,100
06 Jan 2022	14.45	14.45	14.36	14.41	14.37	50,400
05 Jan 2022	14.53	14.53	14.37	14.38	14.34	31,900
04 Jan 2022	14.60	14.60	14.42	14.43	14.39	46,200
03 Jan 2022	14.57	14.71	14.54	14.56	14.52	44,100
31 Dec 2021	14.56	14.62	14.50	14.55	14.51	58,300
30 Dec 2021	14.65	14.65	14.56	14.57	14.53	20,800
29 Dec 2021	14.54	14.63	14.53	14.63	14.59	56,300
28 Dec 2021	14.49	14.54	14.45	14.53	14.49	48,200
27 Dec 2021	14.44	14.50	14.44	14.50	14.46	63,000
23 Dec 2021	14.47	14.48	14.39	14.44	14.40	41,500
22 Dec 2021	14.27	14.50	14.27	14.41	14.37	122,700
21 Dec 2021	14.38	14.44	14.38	14.39	14.35	86,500
20 Dec 2021	14.44	14.51	14.43	14.44	14.40	22,600
17 Dec 2021	14.52	14.52	14.43	14.46	14.42	21,800
16 Dec 2021	14.58	14.58	14.43	14.48	14.44	60,900
16 Dec 2021	0.116 Dividend
15 Dec 2021	14.64	14.64	14.46	14.53	14.37	63,700
14 Dec 2021	14.67	14.67	14.56	14.57	14.41	27,500
13 Dec 2021	14.74	14.87	14.57	14.67	14.51	119,500
10 Dec 2021	14.71	14.74	14.65	14.69	14.53	39,200
09 Dec 2021	14.79	14.80	14.70	14.70	14.54	28,800
08 Dec 2021	14.75	14.89	14.70	14.79	14.63	41,700
07 Dec 2021	14.61	14.75	14.59	14.63	14.47	57,700
06 Dec 2021	14.47	14.55	14.44	14.48	14.32	77,600
03 Dec 2021	14.60	14.61	14.44	14.53	14.37	49,300
02 Dec 2021	14.76	14.76	14.61	14.63	14.47	32,900
01 Dec 2021	14.80	14.80	14.68	14.76	14.60	36,600
30 Nov 2021	14.52	14.70	14.52	14.68	14.52	42,100
29 Nov 2021	14.40	14.57	14.40	14.55	14.39	50,000
26 Nov 2021	14.39	14.47	14.39	14.47	14.31	193,200
24 Nov 2021	14.43	14.50	14.43	14.48	14.32	34,900
23 Nov 2021	14.61	14.64	14.49	14.50	14.34	32,900
22 Nov 2021	14.64	14.65	14.61	14.62	14.46	34,000
19 Nov 2021	14.62	14.66	14.57	14.60	14.44	27,000
18 Nov 2021	14.61	14.73	14.60	14.62	14.46	34,000
17 Nov 2021	14.72	14.77	14.70	14.70	14.54	17,000
16 Nov 2021	14.84	14.84	14.74	14.76	14.60	21,900
15 Nov 2021	14.90	14.90	14.80	14.84	14.68	23,200
12 Nov 2021	14.82	14.90	14.82	14.87	14.71	15,100
12 Nov 2021	0.043 Dividend
11 Nov 2021	14.86	15.00	14.86	14.90	14.69	47,200
10 Nov 2021	14.82	14.84	14.78	14.80	14.59	33,100
09 Nov 2021	14.84	14.84	14.79	14.82	14.61	26,700
08 Nov 2021	14.84	14.84	14.80	14.83	14.62	37,400
05 Nov 2021	14.85	14.85	14.83	14.84	14.63	43,300
04 Nov 2021	14.80	14.80	14.78	14.79	14.59	34,000
03 Nov 2021	14.80	14.80	14.74	14.77	14.57	23,800
02 Nov 2021	14.80	14.80	14.74	14.78	14.58	38,600
01 Nov 2021	14.73	14.79	14.70	14.78	14.58	83,500
29 Oct 2021	14.67	14.70	14.63	14.69	14.49	13,500
28 Oct 2021	14.67	14.68	14.62	14.68	14.48	33,500
27 Oct 2021	14.54	14.63	14.52	14.62	14.42	41,000
26 Oct 2021	14.40	14.49	14.39	14.47	14.27	28,600
25 Oct 2021	14.38	14.47	14.38	14.44	14.24	22,400
22 Oct 2021	14.38	14.38	14.30	14.37	14.17	34,100
21 Oct 2021	14.49	14.50	14.28	14.36	14.16	48,900
20 Oct 2021	14.50	14.50	14.42	14.45	14.25	61,500
19 Oct 2021	14.50	14.56	14.44	14.45	14.25	18,500
18 Oct 2021	14.50	14.53	14.41	14.49	14.29	38,800
15 Oct 2021	14.54	14.68	14.49	14.50	14.30	39,000
14 Oct 2021	14.58	14.71	14.51	14.52	14.32	38,200
14 Oct 2021	0.043 Dividend
13 Oct 2021	14.46	14.69	14.46	14.61	14.37	36,000
12 Oct 2021	14.56	14.58	14.50	14.50	14.26	50,500
11 Oct 2021	14.62	14.67	14.51	14.51	14.27	50,000
08 Oct 2021	14.56	14.63	14.56	14.62	14.38	3,400
07 Oct 2021	14.74	14.74	14.58	14.62	14.38	42,200
06 Oct 2021	14.69	14.76	14.61	14.71	14.46	20,400
05 Oct 2021	14.57	14.63	14.57	14.62	14.38	29,700
04 Oct 2021	14.71	14.72	14.51	14.51	14.27	53,400
01 Oct 2021	14.80	14.80	14.69	14.72	14.47	12,800
30 Sept 2021	14.76	14.82	14.70	14.75	14.50	25,400
29 Sept 2021	14.67	14.78	14.67	14.69	14.44	43,900
28 Sept 2021	14.78	14.78	14.62	14.67	14.42	48,400
27 Sept 2021	14.82	14.82	14.78	14.80	14.55	53,400
24 Sept 2021	14.85	14.92	14.83	14.83	14.58	121,400
23 Sept 2021	14.88	14.88	14.83	14.84	14.59	32,400
22 Sept 2021	14.83	14.89	14.83	14.88	14.63	21,300
21 Sept 2021	14.88	14.90	14.84	14.87	14.62	13,500
20 Sept 2021	14.95	14.95	14.78	14.82	14.57	26,000
17 Sept 2021	14.92	14.92	14.87	14.91	14.66	8,900
16 Sept 2021	14.98	14.98	14.86	14.90	14.65	23,200
15 Sept 2021	14.81	14.89	14.81	14.89	14.64	42,600
14 Sept 2021	14.90	14.90	14.70	14.81	14.56	121,900
14 Sept 2021	0.043 Dividend
13 Sept 2021	14.93	14.93	14.81	14.90	14.61	34,000
10 Sept 2021	14.92	14.92	14.77	14.81	14.52	50,800
09 Sept 2021	14.84	14.84	14.75	14.80	14.51	39,800
08 Sept 2021	14.75	14.78	14.73	14.77	14.48	30,800
07 Sept 2021	14.77	14.77	14.68	14.71	14.42	94,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,668.90+12.30(+0.16%)

AUD/USD0.7255+0.0043(+0.59%)

ASX 2007,342.40+9.90(+0.14%)

OIL86.80-0.16(-0.18%)

GOLD1,841.70-1.50(-0.08%)

BTC-AUD59,262.20+732.72(+1.25%)

BlackRock California Municipal Income Trust (BFZ)

ALL ORDS
7,668.90
+12.30(+0.16%)

AUD/USD
0.7255
+0.0043(+0.59%)

ASX 200
7,342.40
+9.90(+0.14%)

OIL
86.80
-0.16(-0.18%)

GOLD
1,841.70
-1.50(-0.08%)

BTC-AUD
59,262.20
+732.72(+1.25%)