News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

BlackRock California Municipal Income Trust (BFZ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.33

+0.01

(+0.09%)

At close: 04:00PM EST

Time period:

27 Jan 2022 - 27 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jan 2023	11.37	11.45	11.32	11.33	11.33	50,500
25 Jan 2023	11.29	11.37	11.28	11.32	11.32	47,200
24 Jan 2023	11.28	11.44	11.28	11.39	11.39	28,800
23 Jan 2023	11.38	11.45	11.35	11.35	11.35	64,600
20 Jan 2023	11.34	11.35	11.26	11.35	11.35	59,200
19 Jan 2023	11.29	11.40	11.29	11.33	11.33	51,600
18 Jan 2023	11.23	11.30	11.21	11.30	11.30	74,300
17 Jan 2023	11.18	11.27	11.18	11.19	11.19	152,200
13 Jan 2023	11.19	11.29	11.14	11.17	11.17	52,600
12 Jan 2023	11.13	11.22	11.11	11.21	11.21	39,900
12 Jan 2023	0.034 Dividend
11 Jan 2023	11.13	11.14	11.10	11.12	11.09	122,900
10 Jan 2023	11.04	11.13	10.99	11.09	11.06	94,600
09 Jan 2023	11.05	11.07	11.01	11.04	11.01	27,200
06 Jan 2023	10.92	11.00	10.89	10.98	10.95	67,000
05 Jan 2023	10.91	10.94	10.84	10.92	10.89	51,600
04 Jan 2023	10.90	10.99	10.90	10.92	10.89	85,200
03 Jan 2023	10.94	10.94	10.80	10.90	10.87	130,800
30 Dec 2022	10.83	10.92	10.75	10.83	10.80	102,100
29 Dec 2022	10.81	10.93	10.79	10.87	10.84	159,200
28 Dec 2022	10.73	10.93	10.73	10.76	10.73	179,900
27 Dec 2022	10.69	10.83	10.69	10.76	10.73	211,300
23 Dec 2022	10.83	10.88	10.72	10.79	10.76	244,100
22 Dec 2022	10.83	10.88	10.80	10.82	10.79	177,100
21 Dec 2022	10.86	10.95	10.83	10.84	10.81	155,600
20 Dec 2022	10.76	10.92	10.74	10.83	10.80	193,400
19 Dec 2022	10.84	10.87	10.80	10.80	10.77	287,100
16 Dec 2022	10.88	10.88	10.77	10.83	10.80	238,400
15 Dec 2022	10.94	10.98	10.90	10.93	10.90	70,600
15 Dec 2022	0.036 Dividend
14 Dec 2022	10.94	10.99	10.94	10.95	10.88	164,800
13 Dec 2022	11.09	11.13	10.99	11.01	10.94	121,200
12 Dec 2022	10.96	11.03	10.92	10.93	10.86	317,200
09 Dec 2022	10.86	10.97	10.86	10.93	10.86	246,600
08 Dec 2022	10.98	11.01	10.92	10.92	10.85	184,700
07 Dec 2022	11.01	11.11	11.00	11.04	10.97	804,500
06 Dec 2022	10.97	11.00	10.94	10.97	10.90	122,600
05 Dec 2022	10.99	10.99	10.91	10.91	10.84	895,500
02 Dec 2022	10.91	11.00	10.89	10.95	10.88	292,500
01 Dec 2022	11.04	11.08	10.97	10.98	10.91	129,200
30 Nov 2022	10.93	11.04	10.91	11.01	10.94	107,700
29 Nov 2022	10.92	11.01	10.88	10.98	10.91	291,600
28 Nov 2022	10.94	10.94	10.87	10.89	10.82	99,400
25 Nov 2022	10.90	10.93	10.88	10.91	10.84	43,000
23 Nov 2022	10.95	10.98	10.85	10.92	10.85	150,200
22 Nov 2022	10.81	10.98	10.81	10.93	10.86	150,500
21 Nov 2022	10.65	10.83	10.65	10.79	10.72	69,100
18 Nov 2022	10.82	10.83	10.70	10.70	10.63	616,200
17 Nov 2022	10.66	10.82	10.64	10.78	10.71	117,700
16 Nov 2022	10.52	10.76	10.52	10.71	10.64	161,900
15 Nov 2022	10.54	10.60	10.49	10.56	10.49	134,500
14 Nov 2022	10.39	10.68	10.38	10.46	10.39	60,600
14 Nov 2022	0.034 Dividend
11 Nov 2022	10.44	10.54	10.40	10.47	10.37	52,800
10 Nov 2022	10.34	10.51	10.34	10.46	10.36	153,000
09 Nov 2022	10.20	10.33	10.18	10.23	10.13	311,000
08 Nov 2022	10.33	10.36	10.23	10.25	10.15	82,500
07 Nov 2022	10.33	10.35	10.23	10.30	10.20	95,500
04 Nov 2022	10.24	10.35	10.22	10.30	10.20	97,800
03 Nov 2022	10.15	10.16	10.11	10.16	10.06	82,300
02 Nov 2022	10.10	10.18	10.10	10.16	10.06	196,200
01 Nov 2022	10.10	10.17	10.09	10.14	10.04	72,900
31 Oct 2022	10.16	10.19	10.03	10.07	9.97	115,100
28 Oct 2022	10.08	10.13	10.04	10.12	10.02	95,500
27 Oct 2022	10.17	10.19	10.03	10.07	9.97	198,300
26 Oct 2022	10.20	10.25	10.13	10.16	10.06	71,100
25 Oct 2022	10.20	10.43	10.19	10.26	10.16	114,000
24 Oct 2022	10.20	10.28	10.15	10.16	10.06	113,400
21 Oct 2022	10.12	10.25	10.12	10.23	10.13	68,400
20 Oct 2022	10.27	10.29	10.15	10.16	10.06	170,000
19 Oct 2022	10.28	10.31	10.27	10.27	10.17	77,600
18 Oct 2022	10.34	10.35	10.29	10.32	10.22	54,800
17 Oct 2022	10.27	10.38	10.27	10.28	10.18	40,000
14 Oct 2022	10.28	10.29	10.24	10.26	10.16	33,200
13 Oct 2022	10.19	10.27	10.16	10.26	10.16	51,600
13 Oct 2022	0.034 Dividend
12 Oct 2022	10.31	10.42	10.24	10.29	10.16	87,500
11 Oct 2022	10.38	10.45	10.34	10.36	10.23	66,300
10 Oct 2022	10.34	10.53	10.34	10.35	10.22	73,200
07 Oct 2022	10.33	10.41	10.33	10.38	10.25	48,000
06 Oct 2022	10.31	10.43	10.27	10.40	10.27	80,400
05 Oct 2022	10.36	10.39	10.31	10.33	10.20	86,300
04 Oct 2022	10.44	10.49	10.42	10.44	10.31	93,500
03 Oct 2022	10.35	10.42	10.26	10.39	10.26	53,000
30 Sept 2022	10.26	10.35	10.26	10.28	10.15	56,100
29 Sept 2022	10.37	10.44	10.29	10.29	10.16	82,600
28 Sept 2022	10.42	10.53	10.42	10.43	10.30	44,200
27 Sept 2022	10.55	10.55	10.41	10.42	10.29	28,200
26 Sept 2022	10.52	10.59	10.46	10.51	10.38	65,900
23 Sept 2022	10.64	10.69	10.52	10.58	10.44	70,000
22 Sept 2022	10.82	10.82	10.60	10.60	10.46	78,500
21 Sept 2022	10.85	10.93	10.79	10.83	10.69	34,700
20 Sept 2022	10.79	10.86	10.66	10.86	10.72	148,000
19 Sept 2022	10.77	10.90	10.76	10.76	10.62	39,100
16 Sept 2022	10.80	10.87	10.78	10.81	10.67	52,600
15 Sept 2022	11.04	11.04	10.83	10.85	10.71	31,800
14 Sept 2022	10.90	10.91	10.82	10.91	10.77	54,100
14 Sept 2022	0.043 Dividend
13 Sept 2022	10.89	11.14	10.88	10.95	10.77	69,400
12 Sept 2022	11.12	11.12	10.92	10.92	10.74	79,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,709.50+21.50(+0.28%)

ASX 2007,493.80+25.50(+0.34%)

AUD/USD0.7114-0.0003(-0.05%)

OIL81.38+0.37(+0.46%)

GOLD1,924.40-5.60(-0.29%)

BTC-AUD32,342.83-396.94(-1.21%)

News that makes you smarter and richer... For free.

BlackRock California Municipal Income Trust (BFZ)

ALL ORDS
7,709.50
+21.50(+0.28%)

ASX 200
7,493.80
+25.50(+0.34%)

AUD/USD
0.7114
-0.0003(-0.05%)

OIL
81.38
+0.37(+0.46%)

GOLD
1,924.40
-5.60(-0.29%)

BTC-AUD
32,342.83
-396.94(-1.21%)