Australia markets open in 4 hours 39 minutes

BlackRock California Municipal Income Trust (BFZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.69-0.04 (-0.29%)
As of 12:43PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Jan 202213.7513.8313.6913.6913.6928,642
19 Jan 202213.7813.8713.7113.7313.73114,300
18 Jan 202214.0314.0313.7713.7813.78219,900
14 Jan 202214.1214.1314.0414.0814.0848,100
13 Jan 202214.0614.1514.0614.1114.1149,000
13 Jan 20220.043 Dividend
12 Jan 202214.1814.1814.1314.1514.1119,900
11 Jan 202214.1514.2314.1114.1914.1586,900
10 Jan 202214.2914.3014.1614.2014.1620,400
07 Jan 202214.4114.4414.2814.3114.2745,100
06 Jan 202214.4514.4514.3614.4114.3750,400
05 Jan 202214.5314.5314.3714.3814.3431,900
04 Jan 202214.6014.6014.4214.4314.3946,200
03 Jan 202214.5714.7114.5414.5614.5244,100
31 Dec 202114.5614.6214.5014.5514.5158,300
30 Dec 202114.6514.6514.5614.5714.5320,800
29 Dec 202114.5414.6314.5314.6314.5956,300
28 Dec 202114.4914.5414.4514.5314.4948,200
27 Dec 202114.4414.5014.4414.5014.4663,000
23 Dec 202114.4714.4814.3914.4414.4041,500
22 Dec 202114.2714.5014.2714.4114.37122,700
21 Dec 202114.3814.4414.3814.3914.3586,500
20 Dec 202114.4414.5114.4314.4414.4022,600
17 Dec 202114.5214.5214.4314.4614.4221,800
16 Dec 202114.5814.5814.4314.4814.4460,900
16 Dec 20210.116 Dividend
15 Dec 202114.6414.6414.4614.5314.3763,700
14 Dec 202114.6714.6714.5614.5714.4127,500
13 Dec 202114.7414.8714.5714.6714.51119,500
10 Dec 202114.7114.7414.6514.6914.5339,200
09 Dec 202114.7914.8014.7014.7014.5428,800
08 Dec 202114.7514.8914.7014.7914.6341,700
07 Dec 202114.6114.7514.5914.6314.4757,700
06 Dec 202114.4714.5514.4414.4814.3277,600
03 Dec 202114.6014.6114.4414.5314.3749,300
02 Dec 202114.7614.7614.6114.6314.4732,900
01 Dec 202114.8014.8014.6814.7614.6036,600
30 Nov 202114.5214.7014.5214.6814.5242,100
29 Nov 202114.4014.5714.4014.5514.3950,000
26 Nov 202114.3914.4714.3914.4714.31193,200
24 Nov 202114.4314.5014.4314.4814.3234,900
23 Nov 202114.6114.6414.4914.5014.3432,900
22 Nov 202114.6414.6514.6114.6214.4634,000
19 Nov 202114.6214.6614.5714.6014.4427,000
18 Nov 202114.6114.7314.6014.6214.4634,000
17 Nov 202114.7214.7714.7014.7014.5417,000
16 Nov 202114.8414.8414.7414.7614.6021,900
15 Nov 202114.9014.9014.8014.8414.6823,200
12 Nov 202114.8214.9014.8214.8714.7115,100
12 Nov 20210.043 Dividend
11 Nov 202114.8615.0014.8614.9014.6947,200
10 Nov 202114.8214.8414.7814.8014.5933,100
09 Nov 202114.8414.8414.7914.8214.6126,700
08 Nov 202114.8414.8414.8014.8314.6237,400
05 Nov 202114.8514.8514.8314.8414.6343,300
04 Nov 202114.8014.8014.7814.7914.5934,000
03 Nov 202114.8014.8014.7414.7714.5723,800
02 Nov 202114.8014.8014.7414.7814.5838,600
01 Nov 202114.7314.7914.7014.7814.5883,500
29 Oct 202114.6714.7014.6314.6914.4913,500
28 Oct 202114.6714.6814.6214.6814.4833,500
27 Oct 202114.5414.6314.5214.6214.4241,000
26 Oct 202114.4014.4914.3914.4714.2728,600
25 Oct 202114.3814.4714.3814.4414.2422,400
22 Oct 202114.3814.3814.3014.3714.1734,100
21 Oct 202114.4914.5014.2814.3614.1648,900
20 Oct 202114.5014.5014.4214.4514.2561,500
19 Oct 202114.5014.5614.4414.4514.2518,500
18 Oct 202114.5014.5314.4114.4914.2938,800
15 Oct 202114.5414.6814.4914.5014.3039,000
14 Oct 202114.5814.7114.5114.5214.3238,200
14 Oct 20210.043 Dividend
13 Oct 202114.4614.6914.4614.6114.3736,000
12 Oct 202114.5614.5814.5014.5014.2650,500
11 Oct 202114.6214.6714.5114.5114.2750,000
08 Oct 202114.5614.6314.5614.6214.383,400
07 Oct 202114.7414.7414.5814.6214.3842,200
06 Oct 202114.6914.7614.6114.7114.4620,400
05 Oct 202114.5714.6314.5714.6214.3829,700
04 Oct 202114.7114.7214.5114.5114.2753,400
01 Oct 202114.8014.8014.6914.7214.4712,800
30 Sept 202114.7614.8214.7014.7514.5025,400
29 Sept 202114.6714.7814.6714.6914.4443,900
28 Sept 202114.7814.7814.6214.6714.4248,400
27 Sept 202114.8214.8214.7814.8014.5553,400
24 Sept 202114.8514.9214.8314.8314.58121,400
23 Sept 202114.8814.8814.8314.8414.5932,400
22 Sept 202114.8314.8914.8314.8814.6321,300
21 Sept 202114.8814.9014.8414.8714.6213,500
20 Sept 202114.9514.9514.7814.8214.5726,000
17 Sept 202114.9214.9214.8714.9114.668,900
16 Sept 202114.9814.9814.8614.9014.6523,200
15 Sept 202114.8114.8914.8114.8914.6442,600
14 Sept 202114.9014.9014.7014.8114.56121,900
14 Sept 20210.043 Dividend
13 Sept 202114.9314.9314.8114.9014.6134,000
10 Sept 202114.9214.9214.7714.8114.5250,800
09 Sept 202114.8414.8414.7514.8014.5139,800
08 Sept 202114.7514.7814.7314.7714.4830,800
07 Sept 202114.7714.7714.6814.7114.4294,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...