Australia markets closed

BlackRock California Municipal Income Trust (BFZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.33+0.01 (+0.09%)
At close: 04:00PM EST
Time period:
27 Jan 2022 - 27 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jan 202311.3711.4511.3211.3311.3350,500
25 Jan 202311.2911.3711.2811.3211.3247,200
24 Jan 202311.2811.4411.2811.3911.3928,800
23 Jan 202311.3811.4511.3511.3511.3564,600
20 Jan 202311.3411.3511.2611.3511.3559,200
19 Jan 202311.2911.4011.2911.3311.3351,600
18 Jan 202311.2311.3011.2111.3011.3074,300
17 Jan 202311.1811.2711.1811.1911.19152,200
13 Jan 202311.1911.2911.1411.1711.1752,600
12 Jan 202311.1311.2211.1111.2111.2139,900
12 Jan 20230.034 Dividend
11 Jan 202311.1311.1411.1011.1211.09122,900
10 Jan 202311.0411.1310.9911.0911.0694,600
09 Jan 202311.0511.0711.0111.0411.0127,200
06 Jan 202310.9211.0010.8910.9810.9567,000
05 Jan 202310.9110.9410.8410.9210.8951,600
04 Jan 202310.9010.9910.9010.9210.8985,200
03 Jan 202310.9410.9410.8010.9010.87130,800
30 Dec 202210.8310.9210.7510.8310.80102,100
29 Dec 202210.8110.9310.7910.8710.84159,200
28 Dec 202210.7310.9310.7310.7610.73179,900
27 Dec 202210.6910.8310.6910.7610.73211,300
23 Dec 202210.8310.8810.7210.7910.76244,100
22 Dec 202210.8310.8810.8010.8210.79177,100
21 Dec 202210.8610.9510.8310.8410.81155,600
20 Dec 202210.7610.9210.7410.8310.80193,400
19 Dec 202210.8410.8710.8010.8010.77287,100
16 Dec 202210.8810.8810.7710.8310.80238,400
15 Dec 202210.9410.9810.9010.9310.9070,600
15 Dec 20220.036 Dividend
14 Dec 202210.9410.9910.9410.9510.88164,800
13 Dec 202211.0911.1310.9911.0110.94121,200
12 Dec 202210.9611.0310.9210.9310.86317,200
09 Dec 202210.8610.9710.8610.9310.86246,600
08 Dec 202210.9811.0110.9210.9210.85184,700
07 Dec 202211.0111.1111.0011.0410.97804,500
06 Dec 202210.9711.0010.9410.9710.90122,600
05 Dec 202210.9910.9910.9110.9110.84895,500
02 Dec 202210.9111.0010.8910.9510.88292,500
01 Dec 202211.0411.0810.9710.9810.91129,200
30 Nov 202210.9311.0410.9111.0110.94107,700
29 Nov 202210.9211.0110.8810.9810.91291,600
28 Nov 202210.9410.9410.8710.8910.8299,400
25 Nov 202210.9010.9310.8810.9110.8443,000
23 Nov 202210.9510.9810.8510.9210.85150,200
22 Nov 202210.8110.9810.8110.9310.86150,500
21 Nov 202210.6510.8310.6510.7910.7269,100
18 Nov 202210.8210.8310.7010.7010.63616,200
17 Nov 202210.6610.8210.6410.7810.71117,700
16 Nov 202210.5210.7610.5210.7110.64161,900
15 Nov 202210.5410.6010.4910.5610.49134,500
14 Nov 202210.3910.6810.3810.4610.3960,600
14 Nov 20220.034 Dividend
11 Nov 202210.4410.5410.4010.4710.3752,800
10 Nov 202210.3410.5110.3410.4610.36153,000
09 Nov 202210.2010.3310.1810.2310.13311,000
08 Nov 202210.3310.3610.2310.2510.1582,500
07 Nov 202210.3310.3510.2310.3010.2095,500
04 Nov 202210.2410.3510.2210.3010.2097,800
03 Nov 202210.1510.1610.1110.1610.0682,300
02 Nov 202210.1010.1810.1010.1610.06196,200
01 Nov 202210.1010.1710.0910.1410.0472,900
31 Oct 202210.1610.1910.0310.079.97115,100
28 Oct 202210.0810.1310.0410.1210.0295,500
27 Oct 202210.1710.1910.0310.079.97198,300
26 Oct 202210.2010.2510.1310.1610.0671,100
25 Oct 202210.2010.4310.1910.2610.16114,000
24 Oct 202210.2010.2810.1510.1610.06113,400
21 Oct 202210.1210.2510.1210.2310.1368,400
20 Oct 202210.2710.2910.1510.1610.06170,000
19 Oct 202210.2810.3110.2710.2710.1777,600
18 Oct 202210.3410.3510.2910.3210.2254,800
17 Oct 202210.2710.3810.2710.2810.1840,000
14 Oct 202210.2810.2910.2410.2610.1633,200
13 Oct 202210.1910.2710.1610.2610.1651,600
13 Oct 20220.034 Dividend
12 Oct 202210.3110.4210.2410.2910.1687,500
11 Oct 202210.3810.4510.3410.3610.2366,300
10 Oct 202210.3410.5310.3410.3510.2273,200
07 Oct 202210.3310.4110.3310.3810.2548,000
06 Oct 202210.3110.4310.2710.4010.2780,400
05 Oct 202210.3610.3910.3110.3310.2086,300
04 Oct 202210.4410.4910.4210.4410.3193,500
03 Oct 202210.3510.4210.2610.3910.2653,000
30 Sept 202210.2610.3510.2610.2810.1556,100
29 Sept 202210.3710.4410.2910.2910.1682,600
28 Sept 202210.4210.5310.4210.4310.3044,200
27 Sept 202210.5510.5510.4110.4210.2928,200
26 Sept 202210.5210.5910.4610.5110.3865,900
23 Sept 202210.6410.6910.5210.5810.4470,000
22 Sept 202210.8210.8210.6010.6010.4678,500
21 Sept 202210.8510.9310.7910.8310.6934,700
20 Sept 202210.7910.8610.6610.8610.72148,000
19 Sept 202210.7710.9010.7610.7610.6239,100
16 Sept 202210.8010.8710.7810.8110.6752,600
15 Sept 202211.0411.0410.8310.8510.7131,800
14 Sept 202210.9010.9110.8210.9110.7754,100
14 Sept 20220.043 Dividend
13 Sept 202210.8911.1410.8810.9510.7769,400
12 Sept 202211.1211.1210.9210.9210.7479,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...