Australia markets closed

BlackRock California Municipal Income Trust (BFZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.62-0.05 (-0.43%)
At close: 04:00PM EST
Time period:
28 Feb 2023 - 28 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Feb 202411.6711.7111.6111.6211.6250,700
26 Feb 202411.7511.7811.6711.6711.6743,800
23 Feb 202411.8111.8511.7711.7711.7726,700
22 Feb 202411.8111.8211.7611.7711.7724,200
21 Feb 202411.8211.8211.7711.7711.7736,600
20 Feb 202411.7911.8211.7511.7911.7947,700
16 Feb 202411.7711.8211.7511.7911.7941,900
15 Feb 202411.7811.8111.7811.8111.8125,500
14 Feb 202411.6511.7411.6511.7411.7445,400
14 Feb 20240.051 Dividend
13 Feb 202411.7411.7411.7011.7011.6538,200
12 Feb 202411.8011.8411.7711.8011.7549,500
09 Feb 202411.8611.8711.7411.7511.7076,800
08 Feb 202411.8111.8111.7811.8011.7535,700
07 Feb 202411.7911.8711.7511.7811.73101,400
06 Feb 202411.7911.8211.7711.8111.76106,100
05 Feb 202411.7911.8111.7511.7911.7476,600
02 Feb 202411.8611.8711.8011.8311.7872,100
01 Feb 202411.8911.9211.8711.9111.8651,000
31 Jan 202411.7411.8411.7111.8011.7555,500
30 Jan 202411.6911.7211.6611.7111.6674,100
29 Jan 202411.6611.7511.6611.7211.6736,300
26 Jan 202411.6111.6611.6111.6311.5870,000
25 Jan 202411.6211.6811.6211.6611.6157,400
24 Jan 202411.7611.7611.5111.5411.49131,200
23 Jan 202411.6711.7411.6611.7311.6865,500
22 Jan 202411.5811.7311.5811.6711.6227,100
19 Jan 202411.6011.6411.4411.5811.5351,300
18 Jan 202411.5911.6011.5411.5811.5368,600
17 Jan 202411.7011.7211.5911.5911.5460,900
16 Jan 202411.7811.7811.7011.7211.6735,700
12 Jan 202411.7411.7911.7411.7811.7334,800
11 Jan 202411.8111.8511.7611.7611.7159,400
11 Jan 20240.051 Dividend
10 Jan 202411.8611.8611.8111.8311.7344,900
09 Jan 202411.8411.9011.8411.8611.7635,600
08 Jan 202411.8511.9111.8411.8911.7965,100
05 Jan 202411.9011.9011.8111.8311.7327,100
04 Jan 202411.9011.9011.8211.8411.7420,500
03 Jan 202411.9411.9511.7711.9111.81102,600
02 Jan 202412.0512.0611.9111.9411.8496,600
29 Dec 202312.0012.1211.9412.0311.9384,100
28 Dec 202311.9812.0711.9312.0011.90182,400
27 Dec 202311.8812.3111.8612.0111.91114,700
26 Dec 202311.9311.9311.8611.8711.7783,800
22 Dec 202311.9411.9411.8811.9211.82180,400
21 Dec 202311.8511.9611.7511.9411.8481,600
20 Dec 202311.6411.8311.6411.7911.69137,200
19 Dec 202311.6511.7011.6511.6711.5791,600
18 Dec 202311.7411.7511.6311.6711.5742,800
15 Dec 202311.7411.7711.7011.7411.64143,900
14 Dec 202311.6011.7711.5511.7411.6495,300
14 Dec 20230.052 Dividend
13 Dec 202311.6211.6211.5211.5711.42135,800
12 Dec 202311.6711.6711.5611.5711.4240,900
11 Dec 202311.5711.6911.4811.6811.53160,200
08 Dec 202311.4811.6011.4411.5211.37139,200
07 Dec 202311.5111.5611.3911.4711.32110,400
06 Dec 202311.3311.4811.3311.4811.33269,300
05 Dec 202311.3311.3511.2711.3511.2039,500
04 Dec 202311.2511.3411.2511.3311.1862,600
01 Dec 202311.2711.3711.2511.3611.21174,000
30 Nov 202311.2511.3011.2211.2711.12189,700
29 Nov 202311.1211.2611.1211.2511.1085,400
28 Nov 202311.0111.1011.0111.1010.9580,200
27 Nov 202311.0111.0611.0111.0210.8865,300
24 Nov 202311.0311.0711.0111.0610.9229,300
22 Nov 202310.9211.1010.9211.0310.8987,300
21 Nov 202310.8910.9510.8910.9210.7870,800
20 Nov 202310.9311.0310.8910.9010.76128,900
17 Nov 202311.0711.0710.9610.9810.84217,000
16 Nov 202310.9010.9710.8910.9210.78191,400
15 Nov 202310.7610.8510.7610.8110.6777,500
14 Nov 202310.7010.8010.7010.7310.5994,500
14 Nov 20230.039 Dividend
13 Nov 202310.5610.6110.5510.5910.4177,800
10 Nov 202310.6310.6310.5410.5610.3834,300
09 Nov 202310.5110.6210.5110.5110.33269,600
08 Nov 202310.5010.5910.5010.5910.4164,300
07 Nov 202310.4610.5010.4410.4910.3148,900
06 Nov 202310.4810.4810.3010.3810.2175,400
03 Nov 202310.3310.4310.3310.4010.2355,200
02 Nov 202310.1410.2610.1410.2010.03132,700
01 Nov 20239.9510.089.9510.069.8986,900
31 Oct 20239.909.949.909.949.7790,900
30 Oct 20239.9210.019.899.909.73152,300
27 Oct 20239.879.939.879.919.7443,700
26 Oct 20239.999.999.869.939.7649,800
25 Oct 202310.0210.039.949.949.7739,900
24 Oct 202310.0410.0810.0010.049.8731,400
23 Oct 202310.0410.079.9810.009.8341,100
20 Oct 202310.1410.2110.0310.039.86155,000
19 Oct 202310.2710.2810.2010.2310.0672,800
18 Oct 202310.2710.2910.2110.2410.0746,800
17 Oct 202310.3410.3910.2910.3010.1368,200
16 Oct 202310.3910.4010.2710.3910.22118,600
13 Oct 202310.4510.4710.3610.3710.2051,600
13 Oct 20230.039 Dividend
12 Oct 202310.4410.4510.3810.4010.1953,000
11 Oct 202310.2810.4210.2810.4210.2174,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...