Australia markets close in 4 hours 32 minutes

BlackRock California Municipal Income Trust (BFZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.91-0.04 (-0.37%)
At close: 04:00PM EST
10.93 0.00 (0.00%)
After hours: 04:09PM EST
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 202210.9910.9710.9110.9110.91895,549
02 Dec 202210.9111.0010.8910.9510.95292,500
01 Dec 202211.0411.0810.9710.9810.98129,200
30 Nov 202210.9311.0410.9111.0111.01107,700
29 Nov 202210.9211.0110.8810.9810.98291,600
28 Nov 202210.9410.9410.8710.8910.8999,400
25 Nov 202210.9010.9310.8810.9110.9143,000
23 Nov 202210.9510.9810.8510.9210.92150,200
22 Nov 202210.8110.9810.8110.9310.93150,500
21 Nov 202210.6510.8310.6510.7910.7969,100
18 Nov 202210.8210.8310.7010.7010.70616,200
17 Nov 202210.6610.8210.6410.7810.78117,700
16 Nov 202210.5210.7610.5210.7110.71161,900
15 Nov 202210.5410.6010.4910.5610.56134,500
14 Nov 202210.3910.6810.3810.4610.4660,600
14 Nov 20220.034 Dividend
11 Nov 202210.4410.5410.4010.4710.4452,800
10 Nov 202210.3410.5110.3410.4610.43153,000
09 Nov 202210.2010.3310.1810.2310.20311,000
08 Nov 202210.3310.3610.2310.2510.2282,500
07 Nov 202210.3310.3510.2310.3010.2795,500
04 Nov 202210.2410.3510.2210.3010.2797,800
03 Nov 202210.1510.1610.1110.1610.1382,300
02 Nov 202210.1010.1810.1010.1610.13196,200
01 Nov 202210.1010.1710.0910.1410.1172,900
31 Oct 202210.1610.1910.0310.0710.04115,100
28 Oct 202210.0810.1310.0410.1210.0995,500
27 Oct 202210.1710.1910.0310.0710.04198,300
26 Oct 202210.2010.2510.1310.1610.1371,100
25 Oct 202210.2010.4310.1910.2610.23114,000
24 Oct 202210.2010.2810.1510.1610.13113,400
21 Oct 202210.1210.2510.1210.2310.2068,400
20 Oct 202210.2710.2910.1510.1610.13170,000
19 Oct 202210.2810.3110.2710.2710.2477,600
18 Oct 202210.3410.3510.2910.3210.2954,800
17 Oct 202210.2710.3810.2710.2810.2540,000
14 Oct 202210.2810.2910.2410.2610.2333,200
13 Oct 202210.1910.2710.1610.2610.2351,600
13 Oct 20220.034 Dividend
12 Oct 202210.3110.4210.2410.2910.2287,500
11 Oct 202210.3810.4510.3410.3610.2966,300
10 Oct 202210.3410.5310.3410.3510.2873,200
07 Oct 202210.3310.4110.3310.3810.3148,000
06 Oct 202210.3110.4310.2710.4010.3380,400
05 Oct 202210.3610.3910.3110.3310.2686,300
04 Oct 202210.4410.4910.4210.4410.3793,500
03 Oct 202210.3510.4210.2610.3910.3253,000
30 Sept 202210.2610.3510.2610.2810.2156,100
29 Sept 202210.3710.4410.2910.2910.2282,600
28 Sept 202210.4210.5310.4210.4310.3644,200
27 Sept 202210.5510.5510.4110.4210.3528,200
26 Sept 202210.5210.5910.4610.5110.4465,900
23 Sept 202210.6410.6910.5210.5810.5170,000
22 Sept 202210.8210.8210.6010.6010.5378,500
21 Sept 202210.8510.9310.7910.8310.7634,700
20 Sept 202210.7910.8610.6610.8610.79148,000
19 Sept 202210.7710.9010.7610.7610.6939,100
16 Sept 202210.8010.8710.7810.8110.7452,600
15 Sept 202211.0411.0410.8310.8510.7831,800
14 Sept 202210.9010.9110.8210.9110.8454,100
14 Sept 20220.043 Dividend
13 Sept 202210.8911.1410.8810.9510.8469,400
12 Sept 202211.1211.1210.9210.9210.8179,900
09 Sept 202211.1011.2511.0211.0310.9127,000
08 Sept 202211.0511.1410.9811.0010.8959,900
07 Sept 202211.0711.1511.0611.0810.9629,600
06 Sept 202211.3511.3611.0811.0910.9782,900
02 Sept 202211.2411.4111.2311.4011.28182,700
01 Sept 202211.3011.3311.2511.2911.1758,000
31 Aug 202211.2811.4311.2711.3611.2455,200
30 Aug 202211.3411.3611.2611.2811.1658,800
29 Aug 202211.4311.4511.3111.3111.1968,200
26 Aug 202211.5711.6011.4811.5011.3861,900
25 Aug 202211.5111.5311.3711.5211.4077,500
24 Aug 202211.5011.5511.4511.4911.3755,500
23 Aug 202211.3811.5011.3811.4711.3536,700
22 Aug 202211.5511.5511.4111.4111.2946,900
19 Aug 202211.6511.6511.5211.5611.4451,100
18 Aug 202211.7011.7511.6811.7211.6031,400
17 Aug 202211.7211.7211.6211.6811.5671,800
16 Aug 202211.8311.8311.7211.7211.6052,700
15 Aug 202211.7711.8411.7611.8011.6882,400
12 Aug 202211.8111.8111.7511.7711.6551,400
12 Aug 20220.043 Dividend
11 Aug 202211.8011.8511.7911.8011.6341,400
10 Aug 202211.7711.8311.7711.8011.63151,300
09 Aug 202211.7811.8011.7011.7311.5720,000
08 Aug 202211.7411.8311.7411.7611.5919,200
05 Aug 202211.6911.7711.6811.6811.5272,500
04 Aug 202211.7611.8811.7611.8011.6328,100
03 Aug 202211.7511.8111.7511.7911.6236,900
02 Aug 202211.7211.7811.6911.6911.53142,300
01 Aug 202211.6811.7611.6811.7011.54100,700
29 July 202211.6111.6811.6011.6511.49140,400
28 July 202211.5111.6411.5111.5811.42205,200
27 July 202211.5111.6011.4911.5111.3583,000
26 July 202211.4811.5611.4611.5211.3661,700
25 July 202211.4711.4911.4511.4511.2929,000
22 July 202211.5411.5611.4611.5011.34105,000
21 July 202211.4811.4811.3611.4511.2970,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...