Get our best money-saving hacks and pro tips now

BlackRock California Municipal Income Trust (BFZ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.70

+0.18

(+1.56%)

At close: 04:00PM EDT

Time period:

01 Apr 2022 - 01 Apr 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Mar 2023	11.48	11.74	11.48	11.70	11.70	59,500
30 Mar 2023	11.47	11.59	11.46	11.52	11.52	51,700
29 Mar 2023	11.41	11.47	11.39	11.47	11.47	256,700
28 Mar 2023	11.39	11.48	11.36	11.42	11.42	71,500
27 Mar 2023	11.31	11.40	11.31	11.36	11.36	78,300
24 Mar 2023	11.33	11.33	11.20	11.29	11.29	117,700
23 Mar 2023	11.34	11.38	11.18	11.22	11.22	104,800
22 Mar 2023	11.32	11.37	11.28	11.34	11.34	99,200
21 Mar 2023	11.44	11.49	11.36	11.36	11.36	114,400
20 Mar 2023	11.37	11.46	11.34	11.39	11.39	28,200
17 Mar 2023	11.33	11.46	11.33	11.36	11.36	44,200
16 Mar 2023	11.24	11.52	11.24	11.40	11.40	64,300
15 Mar 2023	11.13	11.31	11.13	11.24	11.24	40,800
14 Mar 2023	11.25	11.35	11.17	11.17	11.17	31,200
14 Mar 2023	0.039 Dividend
13 Mar 2023	11.40	11.40	11.36	11.36	11.32	64,700
10 Mar 2023	11.36	11.45	11.36	11.37	11.33	31,500
09 Mar 2023	11.34	11.45	11.34	11.41	11.37	43,600
08 Mar 2023	11.22	11.33	11.19	11.32	11.28	55,200
07 Mar 2023	11.18	11.23	11.08	11.23	11.19	165,900
06 Mar 2023	11.06	11.14	11.04	11.11	11.07	195,000
03 Mar 2023	11.21	11.21	11.03	11.04	11.00	65,100
02 Mar 2023	11.11	11.15	11.02	11.11	11.07	145,200
01 Mar 2023	11.23	11.26	11.10	11.11	11.07	46,900
28 Feb 2023	11.15	11.22	11.12	11.18	11.14	125,000
27 Feb 2023	11.21	11.28	11.14	11.17	11.13	104,900
24 Feb 2023	11.08	11.20	11.03	11.13	11.09	255,700
23 Feb 2023	11.20	11.27	11.08	11.08	11.04	99,100
22 Feb 2023	11.21	11.24	11.12	11.15	11.11	154,300
21 Feb 2023	11.13	11.17	11.10	11.13	11.09	216,600
17 Feb 2023	11.06	11.28	11.03	11.16	11.12	246,800
16 Feb 2023	11.13	11.18	11.06	11.09	11.05	139,100
15 Feb 2023	11.23	11.27	11.15	11.17	11.13	33,800
14 Feb 2023	11.19	11.24	11.14	11.18	11.14	65,700
14 Feb 2023	0.039 Dividend
13 Feb 2023	11.36	11.36	11.24	11.25	11.17	54,700
10 Feb 2023	11.24	11.29	11.24	11.26	11.18	43,400
09 Feb 2023	11.40	11.43	11.24	11.24	11.16	94,200
08 Feb 2023	11.36	11.42	11.30	11.33	11.25	87,700
07 Feb 2023	11.29	11.43	11.29	11.35	11.27	78,100
06 Feb 2023	11.32	11.46	11.28	11.29	11.21	115,100
03 Feb 2023	11.44	11.44	11.35	11.35	11.27	38,100
02 Feb 2023	11.55	11.62	11.52	11.53	11.45	63,800
01 Feb 2023	11.46	11.53	11.42	11.53	11.45	41,100
31 Jan 2023	11.37	11.47	11.36	11.47	11.39	37,400
30 Jan 2023	11.33	11.37	11.31	11.35	11.27	52,500
27 Jan 2023	11.33	11.35	11.24	11.30	11.22	110,000
26 Jan 2023	11.37	11.45	11.32	11.33	11.25	50,500
25 Jan 2023	11.29	11.37	11.28	11.32	11.24	47,200
24 Jan 2023	11.28	11.44	11.28	11.39	11.31	28,800
23 Jan 2023	11.38	11.45	11.35	11.35	11.27	64,600
20 Jan 2023	11.34	11.35	11.26	11.35	11.27	59,200
19 Jan 2023	11.29	11.40	11.29	11.33	11.25	51,600
18 Jan 2023	11.23	11.30	11.21	11.30	11.22	74,300
17 Jan 2023	11.18	11.27	11.18	11.19	11.11	152,200
13 Jan 2023	11.19	11.29	11.14	11.17	11.09	52,600
12 Jan 2023	11.13	11.22	11.11	11.21	11.13	39,900
12 Jan 2023	0.034 Dividend
11 Jan 2023	11.13	11.14	11.10	11.12	11.01	122,900
10 Jan 2023	11.04	11.13	10.99	11.09	10.98	94,600
09 Jan 2023	11.05	11.07	11.01	11.04	10.93	27,200
06 Jan 2023	10.92	11.00	10.89	10.98	10.87	67,000
05 Jan 2023	10.91	10.94	10.84	10.92	10.81	51,600
04 Jan 2023	10.90	10.99	10.90	10.92	10.81	85,200
03 Jan 2023	10.94	10.94	10.80	10.90	10.79	130,800
30 Dec 2022	10.83	10.92	10.75	10.83	10.72	102,100
29 Dec 2022	10.81	10.93	10.79	10.87	10.76	159,200
28 Dec 2022	10.73	10.93	10.73	10.76	10.65	179,900
27 Dec 2022	10.69	10.83	10.69	10.76	10.65	211,300
23 Dec 2022	10.83	10.88	10.72	10.79	10.68	244,100
22 Dec 2022	10.83	10.88	10.80	10.82	10.71	177,100
21 Dec 2022	10.86	10.95	10.83	10.84	10.73	155,600
20 Dec 2022	10.76	10.92	10.74	10.83	10.72	193,400
19 Dec 2022	10.84	10.87	10.80	10.80	10.69	287,100
16 Dec 2022	10.88	10.88	10.77	10.83	10.72	238,400
15 Dec 2022	10.94	10.98	10.90	10.93	10.82	70,600
15 Dec 2022	0.036 Dividend
14 Dec 2022	10.94	10.99	10.94	10.95	10.81	164,800
13 Dec 2022	11.09	11.13	10.99	11.01	10.86	121,200
12 Dec 2022	10.96	11.03	10.92	10.93	10.79	317,200
09 Dec 2022	10.86	10.97	10.86	10.93	10.79	246,600
08 Dec 2022	10.98	11.01	10.92	10.92	10.78	184,700
07 Dec 2022	11.01	11.11	11.00	11.04	10.89	804,500
06 Dec 2022	10.97	11.00	10.94	10.97	10.83	122,600
05 Dec 2022	10.99	10.99	10.91	10.91	10.77	895,500
02 Dec 2022	10.91	11.00	10.89	10.95	10.81	292,500
01 Dec 2022	11.04	11.08	10.97	10.98	10.84	129,200
30 Nov 2022	10.93	11.04	10.91	11.01	10.86	107,700
29 Nov 2022	10.92	11.01	10.88	10.98	10.84	291,600
28 Nov 2022	10.94	10.94	10.87	10.89	10.75	99,400
25 Nov 2022	10.90	10.93	10.88	10.91	10.77	43,000
23 Nov 2022	10.95	10.98	10.85	10.92	10.78	150,200
22 Nov 2022	10.81	10.98	10.81	10.93	10.79	150,500
21 Nov 2022	10.65	10.83	10.65	10.79	10.65	69,100
18 Nov 2022	10.82	10.83	10.70	10.70	10.56	616,200
17 Nov 2022	10.66	10.82	10.64	10.78	10.64	117,700
16 Nov 2022	10.52	10.76	10.52	10.71	10.57	161,900
15 Nov 2022	10.54	10.60	10.49	10.56	10.42	134,500
14 Nov 2022	10.39	10.68	10.38	10.46	10.32	60,600
14 Nov 2022	0.034 Dividend
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,373.30+60.90(+0.83%)

ASX 2007,177.80+55.50(+0.78%)

AUD/USD0.6688-0.0029(-0.44%)

OIL75.70+1.33(+1.79%)

GOLD1,987.00-10.70(-0.54%)

Bitcoin AUD42,529.26+1,035.70(+2.50%)

Get our best money-saving hacks and pro tips now

BlackRock California Municipal Income Trust (BFZ)

ALL ORDS
7,373.30
+60.90(+0.83%)

ASX 200
7,177.80
+55.50(+0.78%)

AUD/USD
0.6688
-0.0029(-0.44%)

OIL
75.70
+1.33(+1.79%)

GOLD
1,987.00
-10.70(-0.54%)

Bitcoin AUD
42,529.26
+1,035.70(+2.50%)