Butterfly Network, Inc. (BFLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY250117C00000500 | 2024-06-27 2:05PM EDT | 0.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BFLY250117C00001000 | 2024-06-27 3:22PM EDT | 1.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BFLY250117C00001500 | 2024-06-27 11:44AM EDT | 1.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BFLY250117C00002000 | 2024-06-25 12:03PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| BFLY250117C00002500 | 2024-06-27 10:38AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| BFLY250117C00005000 | 2024-06-10 1:41PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BFLY250117C00007500 | 2024-06-10 9:43AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BFLY250117C00010000 | 2024-06-21 3:33PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| BFLY250117C00012500 | 2024-05-14 9:58AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY250117P00000500 | 2024-04-30 9:37AM EDT | 0.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 190 | 0.00% |
| BFLY250117P00001000 | 2024-06-21 9:30AM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFLY250117P00001500 | 2024-05-09 11:31AM EDT | 1.50 | 0.70 | 0.30 | 1.05 | 0.00 | - | 10 | 145 | 70.31% |
| BFLY250117P00002000 | 2024-03-26 10:05AM EDT | 2.00 | 1.10 | 1.30 | 1.40 | 0.00 | - | 7 | 8 | 165.63% |
| BFLY250117P00002500 | 2024-06-21 1:54PM EDT | 2.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BFLY250117P00005000 | 2024-01-19 2:45PM EDT | 5.00 | 3.95 | 3.50 | 4.40 | 0.00 | - | 9 | 6 | 246.09% |
| BFLY250117P00007500 | 2023-08-04 10:37AM EDT | 7.50 | 5.20 | 5.00 | 6.70 | 0.00 | - | 1 | 5 | 181.25% |
| BFLY250117P00010000 | 2024-06-07 3:59PM EDT | 10.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.