Australia markets close in 31 minutes

Butterfly Network, Inc. (BFLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.8698-0.0943 (-9.78%)
At close: 04:00PM EDT
0.8898 +0.02 (+2.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFLY241018C000005002024-06-20 10:27AM EDT0.500.500.000.000.00-200.00%
BFLY241018C000010002024-06-26 2:22PM EDT1.000.250.000.000.00-10012.50%
BFLY241018C000015002024-06-11 3:10PM EDT1.500.150.000.000.00-1025.00%
BFLY241018C000020002024-05-06 10:31AM EDT2.000.100.000.150.00-6177142.19%
BFLY241018C000025002024-06-25 12:05PM EDT2.500.100.000.000.00-40050.00%
BFLY241018C000050002024-03-06 3:25PM EDT5.000.050.000.100.00-1035198.44%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFLY241018P000005002024-05-23 3:50PM EDT0.500.070.000.050.00-10010193.75%
BFLY241018P000010002024-06-26 3:04PM EDT1.000.230.000.000.00-100.00%
BFLY241018P000015002024-05-28 3:01PM EDT1.500.550.500.750.00-11139.06%
BFLY241018P000020002024-03-25 2:29PM EDT2.001.071.251.350.00-22196.88%