Butterfly Network, Inc. (BFLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY241018C00000500 | 2024-06-14 1:57PM EDT | 0.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3 | 1 | 157.81% |
| BFLY241018C00001000 | 2024-06-11 11:54AM EDT | 1.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 158 | 99.22% |
| BFLY241018C00001500 | 2024-06-11 3:10PM EDT | 1.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 84 | 114.84% |
| BFLY241018C00002000 | 2024-05-06 10:31AM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 177 | 129.69% |
| BFLY241018C00002500 | 2024-05-21 3:48PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 100 | 132.81% |
| BFLY241018C00005000 | 2024-03-06 3:25PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 35 | 184.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY241018P00000500 | 2024-05-23 3:50PM EDT | 0.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 100 | 101 | 120.31% |
| BFLY241018P00001000 | 2024-05-22 3:21PM EDT | 1.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 20 | 81 | 91.41% |
| BFLY241018P00001500 | 2024-05-28 3:01PM EDT | 1.50 | 0.55 | 0.35 | 0.95 | 0.00 | - | 1 | 1 | 92.19% |
| BFLY241018P00002000 | 2024-03-25 2:29PM EDT | 2.00 | 1.07 | 1.25 | 1.35 | 0.00 | - | 2 | 2 | 196.88% |
© 2024 Yahoo. All rights reserved.