Butterfly Network, Inc. (BFLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240719C00000500 | 2024-06-10 1:34PM EDT | 0.50 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 51 | 303.13% |
| BFLY240719C00001000 | 2024-06-14 10:14AM EDT | 1.00 | 0.14 | 0.05 | 0.15 | +0.02 | +16.67% | 3 | 471 | 121.88% |
| BFLY240719C00001500 | 2024-06-14 10:14AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 445 | 134.38% |
| BFLY240719C00002000 | 2024-04-26 2:39PM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 157 | 181.25% |
| BFLY240719C00002500 | 2024-04-26 9:30AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 290 | 215.63% |
| BFLY240719C00005000 | 2024-03-04 3:11PM EDT | 5.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 14 | 520.31% |
| BFLY240719C00007500 | 2024-02-27 1:20PM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 5 | 857.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240719P00000500 | 2024-04-25 10:06AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 231.25% |
| BFLY240719P00001000 | 2024-05-31 3:50PM EDT | 1.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 394 | 59.38% |
| BFLY240719P00001500 | 2024-03-20 11:54AM EDT | 1.50 | 0.52 | 0.70 | 0.80 | 0.00 | - | 5 | 316 | 275.00% |
| BFLY240719P00002000 | 2024-02-29 10:53AM EDT | 2.00 | 0.92 | 0.90 | 1.05 | 0.00 | - | 1 | 0 | 0.00% |
| BFLY240719P00002500 | 2024-02-29 10:54AM EDT | 2.50 | 1.38 | 1.20 | 1.50 | 0.00 | - | 1 | 23 | 0.00% |
| BFLY240719P00007500 | 2024-04-16 12:49PM EDT | 7.50 | 6.62 | 6.40 | 6.60 | 0.00 | - | - | 0 | 300.00% |
© 2024 Yahoo. All rights reserved.