Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFIN240719C00010000 | 2024-03-14 9:32AM EDT | 10.00 | 0.80 | 0.00 | 2.00 | 0.00 | - | 1 | 31 | 53.32% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFIN240719P00010000 | 2024-03-14 9:32AM EDT | 10.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 43.85% |
BFIN240719P00012500 | 2024-04-30 10:54AM EDT | 12.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |