Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517C00027500 | 2024-04-17 10:47AM EDT | 27.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BFH240517C00030000 | 2024-04-19 1:43PM EDT | 30.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BFH240517C00032500 | 2024-04-24 10:02AM EDT | 32.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BFH240517C00035000 | 2024-04-24 3:41PM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BFH240517C00037500 | 2024-04-24 3:59PM EDT | 37.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 6.25% |
| BFH240517C00040000 | 2024-04-24 3:57PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| BFH240517C00042500 | 2024-04-24 3:54PM EDT | 42.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| BFH240517C00045000 | 2024-04-23 11:32AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BFH240517C00047500 | 2024-03-18 12:28PM EDT | 47.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 86.62% |
| BFH240517C00055000 | 2024-04-24 1:12PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 854 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517P00022500 | 2024-04-05 2:10PM EDT | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BFH240517P00025000 | 2024-04-24 3:28PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BFH240517P00027500 | 2024-04-24 3:55PM EDT | 27.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| BFH240517P00030000 | 2024-04-24 3:55PM EDT | 30.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 12.50% |
| BFH240517P00032500 | 2024-04-24 3:51PM EDT | 32.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| BFH240517P00035000 | 2024-04-24 3:58PM EDT | 35.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 1.56% |
| BFH240517P00037500 | 2024-04-24 3:53PM EDT | 37.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| BFH240517P00040000 | 2024-03-21 11:16AM EDT | 40.00 | 3.10 | 5.50 | 7.20 | 0.00 | - | - | 2 | 98.00% |
| BFH240517P00042500 | 2024-04-24 3:24PM EDT | 42.50 | 8.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.