Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240920C00060000 | 2024-09-10 9:36AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 3 | 576 | 65.23% |
| BFH241018C00060000 | 2024-09-10 10:58AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.40 | -0.86 | -71.67% | 4 | 47 | 49.61% |
| BFH241220C00060000 | 2024-09-03 9:52AM EDT | 2024-12-20 | 4.90 | 1.45 | 1.95 | 0.00 | - | 1 | 31 | 52.76% |
| BFH250321C00060000 | 2024-08-28 1:34PM EDT | 2025-03-21 | 6.83 | 2.80 | 3.30 | 0.00 | - | 3 | 48 | 49.24% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240920P00060000 | 2024-09-04 1:19PM EDT | 2024-09-20 | 3.10 | 10.50 | 12.80 | 0.00 | - | 1 | 23 | 84.18% |
| BFH241018P00060000 | 2024-09-04 1:35PM EDT | 2024-10-18 | 4.35 | 10.50 | 12.20 | 0.00 | - | 10 | 14 | 61.28% |
| BFH241220P00060000 | 2024-07-26 3:38PM EDT | 2024-12-20 | 8.70 | 6.70 | 7.90 | 0.00 | - | 1 | 41 | 0.00% |
| BFH250321P00060000 | 2024-09-03 12:08PM EDT | 2025-03-21 | 8.00 | 12.50 | 13.40 | 0.00 | - | - | 3 | 38.94% |
© 2024 Yahoo. All rights reserved.