Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240920C00057500 | 2024-09-20 9:31AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 236 | 89.84% |
| BFH241018C00057500 | 2024-09-20 12:38PM EDT | 2024-10-18 | 0.75 | 0.60 | 0.75 | +0.06 | +8.70% | 9 | 17 | 40.48% |
| BFH241220C00057500 | 2024-09-17 10:32AM EDT | 2024-12-20 | 2.86 | 2.70 | 2.85 | 0.00 | - | 5 | 7 | 45.22% |
| BFH250321C00057500 | 2024-09-20 10:40AM EDT | 2025-03-21 | 4.70 | 4.40 | 4.70 | -0.40 | -7.84% | 1 | 9 | 44.80% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240920P00057500 | 2024-09-09 10:11AM EDT | 2024-09-20 | 3.97 | 4.90 | 6.30 | 0.00 | - | 3 | 29 | 195.51% |
| BFH241018P00057500 | 2024-09-20 3:31PM EDT | 2024-10-18 | 5.40 | 5.40 | 5.80 | -4.80 | -47.06% | 4 | 138 | 40.94% |
| BFH241220P00057500 | 2024-09-20 11:49AM EDT | 2024-12-20 | 7.30 | 7.30 | 8.30 | 0.00 | - | 9 | 68 | 49.37% |
| BFH250321P00057500 | 2024-09-20 11:59AM EDT | 2025-03-21 | 8.80 | 8.70 | 8.90 | +2.10 | +31.34% | 8 | 3 | 39.15% |
© 2024 Yahoo. All rights reserved.