Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH241018C00057500 | 2024-10-02 1:07PM EDT | 2024-10-18 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 80.27% |
| BFH241115C00057500 | 2024-10-03 1:06PM EDT | 2024-11-15 | 0.46 | 0.55 | 0.70 | 0.00 | - | 1 | 13 | 50.34% |
| BFH241220C00057500 | 2024-09-17 10:32AM EDT | 2024-12-20 | 2.86 | 1.10 | 1.30 | 0.00 | - | 5 | 7 | 46.51% |
| BFH250321C00057500 | 2024-09-20 10:40AM EDT | 2025-03-21 | 4.70 | 2.50 | 2.85 | 0.00 | - | 1 | 9 | 45.22% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH241018P00057500 | 2024-09-20 3:31PM EDT | 2024-10-18 | 5.40 | 8.80 | 9.90 | 0.00 | - | 4 | 3 | 62.21% |
| BFH241220P00057500 | 2024-09-20 11:49AM EDT | 2024-12-20 | 7.30 | 9.30 | 10.40 | 0.00 | - | 9 | 77 | 45.65% |
| BFH250321P00057500 | 2024-09-20 11:59AM EDT | 2025-03-21 | 8.80 | 11.10 | 11.60 | 0.00 | - | 8 | 11 | 41.77% |
© 2024 Yahoo. All rights reserved.