Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH241018C00052500 | 2024-10-04 1:42PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.25 | -0.02 | -11.76% | 10 | 78 | 37.89% |
| BFH241115C00052500 | 2024-10-04 1:02PM EDT | 2024-11-15 | 1.55 | 1.60 | 2.70 | +0.30 | +24.00% | 10 | 10 | 56.98% |
| BFH241220C00052500 | 2024-09-30 1:29PM EDT | 2024-12-20 | 2.30 | 2.40 | 3.00 | 0.00 | - | 5 | 30 | 52.05% |
| BFH250321C00052500 | 2024-10-01 10:25AM EDT | 2025-03-21 | 3.70 | 4.10 | 4.40 | 0.00 | - | 1 | 8 | 46.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH241018P00052500 | 2024-09-27 3:59PM EDT | 2024-10-18 | 5.85 | 4.20 | 4.40 | 0.00 | - | 1 | 28 | 37.40% |
| BFH241115P00052500 | 2024-09-24 11:38AM EDT | 2024-11-15 | 6.80 | 5.70 | 6.10 | 0.00 | - | 44 | 59 | 50.29% |
| BFH241220P00052500 | 2024-09-19 11:34AM EDT | 2024-12-20 | 4.30 | 6.30 | 6.60 | 0.00 | - | 4 | 333 | 45.53% |
| BFH250321P00052500 | 2024-10-02 11:47AM EDT | 2025-03-21 | 8.80 | 7.70 | 8.10 | 0.00 | - | 1 | 20 | 42.57% |
© 2024 Yahoo. All rights reserved.