Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH241018C00047500 | 2024-10-08 10:53AM EDT | 2024-10-18 | 1.75 | 1.95 | 2.10 | 0.00 | - | 3 | 208 | 47.17% |
| BFH241115C00047500 | 2024-10-08 2:15PM EDT | 2024-11-15 | 4.10 | 3.90 | 4.00 | +0.30 | +7.89% | 5 | 14 | 55.10% |
| BFH241220C00047500 | 2024-10-01 10:16AM EDT | 2024-12-20 | 3.80 | 4.70 | 5.30 | 0.00 | - | 1 | 1,000 | 52.30% |
| BFH250321C00047500 | 2024-10-03 3:07PM EDT | 2025-03-21 | 6.00 | 6.60 | 7.00 | 0.00 | - | - | 60 | 50.77% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH241018P00047500 | 2024-10-04 11:49AM EDT | 2024-10-18 | 1.30 | 0.85 | 1.00 | 0.00 | - | 2 | 387 | 43.16% |
| BFH241115P00047500 | 2024-10-08 2:44PM EDT | 2024-11-15 | 2.75 | 2.80 | 2.90 | -0.23 | -7.72% | 7 | 100 | 53.00% |
| BFH241220P00047500 | 2024-10-03 3:34PM EDT | 2024-12-20 | 4.30 | 3.40 | 3.70 | 0.00 | - | 13 | 337 | 48.44% |
| BFH250321P00047500 | 2024-10-02 11:40AM EDT | 2025-03-21 | 5.90 | 5.00 | 5.30 | 0.00 | - | 5 | 18 | 45.02% |
© 2024 Yahoo. All rights reserved.