Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 1.55 | 0.00 | - | 13 | 23 |
| 17.60 | 0.00 | - | 1 | 0 | 37.50 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 40.00 | 2.75 | 0.00 | - | 37 | 318 |
| 8.10 | 0.00 | - | 1 | 8 | 42.50 | 2.72 | 0.00 | - | - | 15 |
| 15.70 | 0.00 | - | 1 | 8 | 45.00 | 4.50 | 0.00 | - | 1 | 2 |
| 6.00 | 0.00 | - | - | 60 | 47.50 | 5.90 | 0.00 | - | 5 | 18 |
| 6.03 | 0.00 | - | 1 | 224 | 50.00 | 6.70 | 0.00 | - | 1 | 37 |
| 4.10 | 0.00 | - | 2 | 8 | 52.50 | 8.80 | 0.00 | - | 1 | 20 |
| 2.90 | 0.00 | - | 10 | 27 | 55.00 | 7.30 | 0.00 | - | 2 | 27 |
| 4.70 | 0.00 | - | 1 | 9 | 57.50 | 8.80 | 0.00 | - | 8 | 11 |
| 4.30 | 0.00 | - | 1 | 58 | 60.00 | 8.00 | 0.00 | - | - | 3 |
| 6.40 | 0.00 | - | 1 | 2 | 62.50 | 9.00 | 0.00 | - | - | 2 |
| 2.55 | 0.00 | - | 7 | 11 | 65.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 25 | 29 | 70.00 | 19.30 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 3 | 4 | 75.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 200 | 204 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 77 | 206 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.