Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | - | 3 | 15.00 | 0.16 | 0.00 | - | 3 | 645 |
| 15.80 | 0.00 | - | 1 | 3 | 20.00 | 0.19 | 0.00 | - | 4 | 1,479 |
| 24.90 | 0.00 | - | - | 7 | 22.50 | 0.40 | 0.00 | - | 31 | 953 |
| 21.00 | 0.00 | - | 5 | 5 | 25.00 | 0.52 | 0.00 | - | 8 | 2,035 |
| 10.22 | 0.00 | - | 6 | 0 | 27.50 | 1.15 | 0.00 | - | 1 | 1 |
| 21.90 | 0.00 | - | 5 | 230 | 30.00 | 1.00 | 0.00 | - | 3 | 18 |
| 13.95 | 0.00 | - | 1 | 20 | 32.50 | 0.46 | 0.00 | - | 1 | 78 |
| 12.05 | 0.00 | - | 1 | 138 | 35.00 | 0.60 | -0.22 | -26.83% | 2 | 1,088 |
| 20.40 | 0.00 | - | 6 | 49 | 37.50 | 0.90 | +0.05 | +5.88% | 36 | 1,724 |
| 10.50 | 0.00 | - | 1 | 116 | 40.00 | 1.18 | 0.00 | - | 4 | 804 |
| 9.00 | +1.76 | +24.31% | 1 | 29 | 42.50 | 1.70 | 0.00 | - | 38 | 93 |
| 6.60 | -0.55 | -7.69% | 7 | 538 | 45.00 | 2.25 | -0.50 | -18.18% | 3 | 784 |
| 5.15 | -0.26 | -4.81% | 2 | 1,002 | 47.50 | 4.30 | 0.00 | - | 13 | 337 |
| 4.20 | 0.00 | - | 2 | 96 | 50.00 | 3.94 | 0.00 | - | 1 | 1,798 |
| 3.05 | 0.00 | - | 7 | 31 | 52.50 | 4.30 | 0.00 | - | 4 | 333 |
| 2.01 | -0.23 | -10.27% | 3 | 466 | 55.00 | 5.80 | 0.00 | - | 3 | 125 |
| 2.86 | 0.00 | - | 5 | 7 | 57.50 | 7.30 | 0.00 | - | 9 | 77 |
| 1.00 | 0.00 | - | 1 | 30 | 60.00 | 13.22 | 0.00 | - | 21 | 41 |
| 0.55 | 0.00 | - | 1 | 2 | 62.50 | 12.00 | 0.00 | - | 1 | 14 |
| 0.40 | 0.00 | - | 10 | 18 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 15 | 67.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 51 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.