Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 66 | 150 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 1 | 13 |
| 7.20 | 0.00 | - | 1 | 7 | 40.00 | 0.05 | 0.00 | - | 50 | 296 |
| 4.60 | 0.00 | - | 1 | 26 | 42.50 | 0.10 | 0.00 | - | 70 | 152 |
| 3.10 | 0.00 | - | 1 | 12 | 45.00 | 0.19 | 0.00 | - | 2 | 126 |
| 2.78 | 0.00 | - | 1 | 208 | 47.50 | 1.30 | 0.00 | - | 2 | 387 |
| 0.73 | -0.42 | -36.52% | 7 | 136 | 50.00 | 1.85 | +0.36 | +24.16% | 2 | 79 |
| 0.17 | -0.23 | -57.50% | 1 | 100 | 52.50 | 5.85 | 0.00 | - | 1 | 28 |
| 0.10 | 0.00 | - | 1 | 56 | 55.00 | 3.60 | 0.00 | - | 6 | 26 |
| 0.01 | 0.00 | - | 1 | 24 | 57.50 | 5.40 | 0.00 | - | 4 | 3 |
| 0.35 | 0.00 | - | 1 | 43 | 60.00 | 13.55 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | - | 8 | 62.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 67.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 29 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.