Australia markets closed

BFF Bank S.p.A. (BFF.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
9.31+0.23 (+2.48%)
At close: 05:37PM CEST
Time period:
05 July 2023 - 05 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 July 20249.099.319.099.319.31270,380
03 July 20249.069.239.029.099.09534,183
02 July 20249.019.108.949.029.02368,154
01 July 20248.969.098.919.099.09543,762
28 June 20248.888.918.778.878.87317,648
27 June 20248.868.888.758.818.81315,919
26 June 20248.938.998.838.878.87341,398
25 June 20249.069.118.958.978.97251,203
24 June 20248.979.158.959.119.11510,918
21 June 20249.059.078.918.918.91303,596
20 June 20248.909.138.909.049.04573,065
19 June 20248.998.998.858.928.92248,896
18 June 20248.868.998.808.998.99335,868
17 June 20248.888.928.558.808.80796,118
14 June 20248.948.968.778.878.87619,291
13 June 20249.119.118.958.958.95402,797
12 June 20248.959.108.939.099.09372,976
11 June 20249.049.108.958.958.95311,293
10 June 20249.119.149.059.069.06265,562
07 June 20249.199.199.109.119.11317,671
06 June 20249.099.198.989.169.16464,907
05 June 20248.989.098.939.069.06333,470
04 June 20249.279.288.958.998.99799,510
03 June 20249.189.279.159.279.27551,933
31 May 20248.859.168.859.169.16958,048
30 May 20248.818.928.738.888.88647,352
29 May 20248.958.988.788.818.81888,971
28 May 20249.139.188.908.978.97869,492
27 May 20249.279.289.079.079.07423,332
24 May 20248.989.318.939.229.22772,420
23 May 20249.159.198.939.029.021,057,773
22 May 20249.279.569.139.139.131,201,643
21 May 20249.389.389.069.109.101,172,323
20 May 20249.619.739.249.349.342,103,529
17 May 20249.119.499.019.499.491,941,608
16 May 20249.009.118.929.119.111,632,012
15 May 20249.109.328.858.858.852,382,182
14 May 20249.209.258.769.009.003,798,293
13 May 20248.359.208.359.209.205,820,182
10 May 20247.808.236.988.088.0812,543,244
09 May 202412.1612.2510.9610.9610.96383,253
08 May 202412.2112.2612.1012.2212.22304,555
07 May 202412.2612.2712.1312.2712.27263,242
06 May 202412.0812.2311.9412.2212.22322,347
03 May 202412.0412.0811.8411.9011.90271,350
02 May 202412.1012.1811.9711.9711.97254,123
30 Apr 202412.0512.1211.9412.0512.05380,590
29 Apr 202412.3012.3011.9512.0612.06202,757
26 Apr 202411.6312.1111.6312.1112.11439,270
25 Apr 202411.6211.7011.5211.6211.62216,131
24 Apr 202411.9111.9611.5511.6411.64390,266
23 Apr 202411.8511.9711.8111.8711.87513,923
22 Apr 202411.8311.8811.7011.7611.76545,458
22 Apr 20240.541 Dividend
19 Apr 202412.2212.4012.1112.3011.76319,981
18 Apr 202412.2612.3612.0812.3111.77553,098
17 Apr 202412.1712.3512.0712.1811.64305,590
16 Apr 202412.1612.2211.9612.1311.60531,779
15 Apr 202412.3312.4912.2412.2411.70217,629
12 Apr 202412.6012.6012.2112.2111.67564,299
11 Apr 202412.5912.6112.4312.4711.92308,220
10 Apr 202412.6012.6612.4712.5512.00268,783
09 Apr 202412.7512.9612.4812.4811.93667,412
08 Apr 202412.6112.9512.6112.8612.29457,386
05 Apr 202412.4612.7312.4212.7312.17400,756
04 Apr 202412.3812.6012.3812.6012.05282,407
03 Apr 202412.2812.4312.2712.4011.85187,930
02 Apr 202412.3312.4612.2712.3211.78300,967
28 Mar 202412.2912.4312.2712.4011.85208,439
27 Mar 202412.3912.4312.2912.2911.75142,806
26 Mar 202412.2712.5312.2512.4411.89317,904
25 Mar 202412.3512.4912.2712.3511.81371,004
22 Mar 202412.0912.3512.0912.3511.81321,679
21 Mar 202412.1512.2112.0412.1511.62373,467
20 Mar 202411.9312.0311.8212.0011.47249,416
19 Mar 202411.6611.9611.6211.8911.37335,050
18 Mar 202411.5911.7411.5311.6211.11263,397
15 Mar 202411.4811.5711.4811.5311.02216,980
14 Mar 202411.5811.6911.4611.4810.98226,293
13 Mar 202411.4011.6611.3811.5411.03480,965
12 Mar 202411.1711.4111.1411.3610.86502,227
11 Mar 202411.2111.2411.0711.2210.73286,661
08 Mar 202411.3311.3811.2111.2110.72194,738
07 Mar 202411.3111.4511.2511.3310.83441,969
06 Mar 202410.8911.4510.8311.3310.83973,119
05 Mar 202410.8310.8610.6710.7210.25391,418
04 Mar 202410.9010.9010.7610.8010.32365,624
01 Mar 202410.8610.9610.8210.8810.40185,005
29 Feb 202410.8410.9210.7910.7910.32592,219
28 Feb 202410.9910.9910.7910.8410.36376,674
27 Feb 202410.9510.9710.8710.9610.48217,950
26 Feb 202410.9610.9610.8310.9510.47332,969
23 Feb 202410.8510.9410.8410.9110.43194,348
22 Feb 202410.9211.0110.7910.8810.40186,386
21 Feb 202410.7410.8810.7010.8510.37248,559
20 Feb 202410.7010.7810.6010.6810.21245,350
19 Feb 202410.7510.7810.6410.6510.18163,226
16 Feb 202410.6110.7810.6110.7110.24213,187
15 Feb 202410.6710.7610.6210.6310.16324,853
14 Feb 202410.7810.7810.5910.6810.21318,660
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...