Bright Horizons Family Solutions Inc. (BFAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240517C00120000 | 2024-04-04 2:33PM EDT | 2024-05-17 | 2.50 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 225.88% |
| BFAM240621C00120000 | 2024-05-16 12:38PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.65 | 0.00 | - | 2 | 17 | 38.14% |
| BFAM240920C00120000 | 2024-02-29 11:11AM EDT | 2024-09-20 | 9.50 | 7.40 | 10.50 | 0.00 | - | - | 150 | 51.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240920P00120000 | 2024-03-07 1:57PM EDT | 2024-09-20 | 11.50 | 12.40 | 14.40 | 0.00 | - | - | 5 | 28.75% |
© 2024 Yahoo. All rights reserved.