Bright Horizons Family Solutions Inc. (BFAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240517C00115000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 1.45 | 0.00 | 4.80 | 0.00 | - | 4 | 28 | 205.18% |
| BFAM240621C00115000 | 2024-05-17 10:02AM EDT | 2024-06-21 | 2.20 | 0.00 | 4.80 | -1.90 | -46.34% | 1 | 9 | 52.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240517P00115000 | 2024-05-17 9:34AM EDT | 2024-05-17 | 2.30 | 3.60 | 8.00 | +0.20 | +9.52% | 1 | 4 | 188.57% |
© 2024 Yahoo. All rights reserved.