Bright Horizons Family Solutions Inc. (BFAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240621C00080000 | 2024-02-22 11:54AM EDT | 2024-06-21 | 29.25 | 33.00 | 37.50 | 0.00 | - | 1 | 1 | 694.73% |
| BFAM240920C00080000 | 2024-04-17 10:11AM EDT | 2024-09-20 | 28.00 | 28.70 | 33.50 | 0.00 | - | 1 | 0 | 98.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240920P00080000 | 2024-04-17 9:47AM EDT | 2024-09-20 | 1.40 | 0.00 | 2.80 | 0.00 | - | - | 1 | 56.43% |
© 2024 Yahoo. All rights reserved.