Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFAM240621C00130000 | 2024-03-07 2:57PM EDT | 2024-06-21 | 3.60 | 1.00 | 4.70 | 0.00 | - | 1 | 4 | 286.33% |
BFAM240920C00130000 | 2024-05-22 10:18AM EDT | 2024-09-20 | 2.48 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 63.10% |