Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFAM240621C00125000 | 2024-04-03 10:34AM EDT | 2024-06-21 | 2.50 | 0.00 | 4.80 | 0.00 | - | 6 | 5 | 82.81% |
BFAM241220C00125000 | 2024-05-09 2:06PM EDT | 2024-12-20 | 7.48 | 2.10 | 4.90 | 0.00 | - | 1 | 1 | 36.37% |