Bright Horizons Family Solutions Inc. (BFAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240621C00115000 | 2024-05-17 10:02AM EDT | 2024-06-21 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 58.11% |
| BFAM240719C00115000 | 2024-05-17 9:56AM EDT | 2024-07-19 | 3.60 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 55.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240719P00115000 | 2024-05-17 9:50AM EDT | 2024-07-19 | 5.20 | 8.50 | 12.50 | 0.00 | - | 5 | 5 | 39.72% |
© 2024 Yahoo. All rights reserved.