Bright Horizons Family Solutions Inc. (BFAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240621C00110000 | 2024-05-22 11:58AM EDT | 2024-06-21 | 2.05 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 88.48% |
| BFAM240719C00110000 | 2024-05-23 3:43PM EDT | 2024-07-19 | 3.60 | 0.80 | 1.80 | 0.00 | - | - | 20 | 31.84% |
| BFAM240920C00110000 | 2024-02-29 12:43PM EDT | 2024-09-20 | 15.40 | 12.20 | 15.50 | 0.00 | - | 2 | 2 | 76.44% |
| BFAM241220C00110000 | 2024-05-29 10:36AM EDT | 2024-12-20 | 8.15 | 5.90 | 9.70 | 0.00 | - | - | 120 | 40.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240621P00110000 | 2024-06-06 12:26PM EDT | 2024-06-21 | 2.55 | 5.20 | 8.40 | 0.00 | - | 4 | 8 | 50.83% |
| BFAM240719P00110000 | 2024-05-29 3:46PM EDT | 2024-07-19 | 7.17 | 4.20 | 9.00 | 0.00 | - | 3 | 8 | 41.82% |
| BFAM241220P00110000 | 2024-06-03 10:34AM EDT | 2024-12-20 | 9.80 | 8.50 | 13.40 | 0.00 | - | 3 | 3 | 33.01% |
© 2024 Yahoo. All rights reserved.