Bright Horizons Family Solutions Inc. (BFAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240621C00100000 | 2024-06-13 12:59PM EDT | 2024-06-21 | 6.18 | 2.75 | 6.30 | 0.00 | - | 2 | 12 | 97.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240920P00100000 | 2024-05-10 10:30AM EDT | 2024-09-20 | 2.90 | 1.20 | 4.80 | 0.00 | - | 1 | 2 | 31.47% |
| BFAM241220P00100000 | 2024-06-03 10:34AM EDT | 2024-12-20 | 5.55 | 4.40 | 8.50 | 0.00 | - | 3 | 3 | 35.54% |
© 2024 Yahoo. All rights reserved.