Bright Horizons Family Solutions Inc. (BFAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM241220C00110000 | 2024-05-29 10:36AM EDT | 110.00 | 8.15 | 4.10 | 8.90 | 0.00 | - | - | 120 | 41.64% |
| BFAM241220C00125000 | 2024-05-09 2:06PM EDT | 125.00 | 7.48 | 2.30 | 6.40 | 0.00 | - | 1 | 1 | 47.72% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM241220P00100000 | 2024-06-03 10:34AM EDT | 100.00 | 5.55 | 4.40 | 9.00 | 0.00 | - | 3 | 3 | 35.68% |
| BFAM241220P00110000 | 2024-06-03 10:34AM EDT | 110.00 | 9.80 | 9.60 | 14.50 | 0.00 | - | 3 | 3 | 34.28% |
© 2024 Yahoo. All rights reserved.