Bright Horizons Family Solutions Inc. (BFAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240920C00080000 | 2024-04-17 10:11AM EDT | 80.00 | 28.00 | 28.70 | 33.50 | 0.00 | - | 1 | 0 | 76.25% |
| BFAM240920C00095000 | 2024-02-14 10:42AM EDT | 95.00 | 16.33 | 23.50 | 25.30 | 0.00 | - | 2 | 2 | 86.40% |
| BFAM240920C00110000 | 2024-02-29 12:43PM EDT | 110.00 | 15.40 | 12.20 | 15.50 | 0.00 | - | 2 | 2 | 68.46% |
| BFAM240920C00120000 | 2024-05-29 10:39AM EDT | 120.00 | 2.10 | 1.15 | 3.30 | 0.00 | - | 150 | 144 | 35.54% |
| BFAM240920C00130000 | 2024-05-22 10:18AM EDT | 130.00 | 2.48 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 53.59% |
| BFAM240920C00135000 | 2024-05-31 11:59AM EDT | 135.00 | 0.05 | 0.25 | 1.95 | -2.36 | -97.93% | 3 | 3 | 41.74% |
| BFAM240920C00140000 | 2024-03-19 12:31PM EDT | 140.00 | 3.33 | 0.40 | 1.80 | 0.00 | - | 10 | 10 | 44.48% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240920P00070000 | 2024-02-02 10:48AM EDT | 70.00 | 1.10 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 70.53% |
| BFAM240920P00080000 | 2024-04-17 9:47AM EDT | 80.00 | 1.40 | 0.00 | 2.80 | 0.00 | - | - | 1 | 54.97% |
| BFAM240920P00095000 | 2024-02-27 1:16PM EDT | 95.00 | 3.76 | 2.45 | 5.50 | 0.00 | - | - | 1 | 44.18% |
| BFAM240920P00100000 | 2024-05-10 10:30AM EDT | 100.00 | 2.90 | 2.65 | 5.10 | 0.00 | - | 2 | 2 | 32.62% |
| BFAM240920P00120000 | 2024-03-07 1:57PM EDT | 120.00 | 11.50 | 12.40 | 14.40 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.