Bright Horizons Family Solutions Inc. (BFAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240719C00110000 | 2024-05-23 3:43PM EDT | 110.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | - | 20 | 70.22% |
| BFAM240719C00115000 | 2024-06-20 2:26PM EDT | 115.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 59.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240719P00105000 | 2024-06-20 3:02PM EDT | 105.00 | 5.00 | 2.60 | 6.20 | 0.00 | - | 5 | 1 | 42.07% |
| BFAM240719P00110000 | 2024-05-29 3:46PM EDT | 110.00 | 7.17 | 6.10 | 10.50 | 0.00 | - | 3 | 8 | 50.98% |
| BFAM240719P00115000 | 2024-05-17 9:50AM EDT | 115.00 | 5.20 | 8.70 | 13.50 | 0.00 | - | 5 | 5 | 39.26% |
© 2024 Yahoo. All rights reserved.