Bright Horizons Family Solutions Inc. (BFAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.49 | 0.00 | - | - | 1 |
| 29.25 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 1 | 85.00 | 0.73 | 0.00 | - | 2 | 2 |
| 8.70 | 0.00 | - | - | 6 | 90.00 | 1.25 | 0.00 | - | 1 | 16 |
| 6.18 | 0.00 | - | 2 | 12 | 100.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 2 | 67 | 105.00 | 1.30 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 3 | 2 | 110.00 | 2.55 | 0.00 | - | 4 | 8 |
| 0.60 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 17 | 120.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 6 | 5 | 125.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 8 | 10 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 9 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.