Bright Horizons Family Solutions Inc. (BFAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240517C00110000 | 2024-05-03 9:44AM EDT | 110.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 124.41% |
| BFAM240517C00115000 | 2024-05-08 3:41PM EDT | 115.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 4 | 28 | 205.18% |
| BFAM240517C00120000 | 2024-04-04 2:33PM EDT | 120.00 | 2.50 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 225.88% |
| BFAM240517C00125000 | 2024-05-02 2:32PM EDT | 125.00 | 0.52 | 0.00 | 0.05 | 0.00 | - | - | 1 | 113.28% |
| BFAM240517C00170000 | 2024-04-22 3:59PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| BFAM240517C00175000 | 2024-03-18 11:22AM EDT | 175.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 19 | 19 | 516.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240517P00100000 | 2024-05-02 11:59AM EDT | 100.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BFAM240517P00105000 | 2024-04-22 11:56AM EDT | 105.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BFAM240517P00115000 | 2024-05-17 9:34AM EDT | 115.00 | 2.30 | 3.60 | 8.00 | +0.20 | +9.52% | 1 | 4 | 188.57% |
© 2024 Yahoo. All rights reserved.