Brown-Forman Corporation (BF-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB241220C00025000 | 2024-06-24 1:21PM EDT | 25.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| BFB241220C00030000 | 2024-06-06 9:37AM EDT | 30.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BFB241220C00040000 | 2024-06-18 2:16PM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| BFB241220C00045000 | 2024-06-26 2:39PM EDT | 45.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 1.56% |
| BFB241220C00050000 | 2024-06-27 10:28AM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 841 | 6.25% |
| BFB241220C00055000 | 2024-06-27 11:02AM EDT | 55.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 6.25% |
| BFB241220C00060000 | 2024-06-05 2:11PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| BFB241220C00065000 | 2024-05-20 9:38AM EDT | 65.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.19% |
| BFB241220C00070000 | 2024-06-21 1:08PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB241220P00025000 | 2024-06-11 10:03AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| BFB241220P00030000 | 2024-06-05 10:46AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| BFB241220P00035000 | 2024-06-21 2:07PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 202 | 6.25% |
| BFB241220P00040000 | 2024-06-21 2:41PM EDT | 40.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 126 | 448 | 3.13% |
| BFB241220P00045000 | 2024-06-21 2:06PM EDT | 45.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 48 | 134 | 0.00% |
| BFB241220P00050000 | 2024-06-26 2:37PM EDT | 50.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| BFB241220P00055000 | 2024-06-04 10:05AM EDT | 55.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFB241220P00060000 | 2024-05-30 9:33AM EDT | 60.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.