Brown-Forman Corporation (BF-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240920C00030000 | 2024-03-27 2:55PM EDT | 30.00 | 22.50 | 16.20 | 21.00 | 0.00 | - | 1 | 2 | 155.47% |
| BFB240920C00035000 | 2024-02-29 4:59PM EDT | 35.00 | 25.80 | 15.20 | 20.00 | 0.00 | - | 1 | 1 | 178.27% |
| BFB240920C00040000 | 2024-06-26 2:51PM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BFB240920C00045000 | 2024-06-25 1:51PM EDT | 45.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 1.56% |
| BFB240920C00050000 | 2024-06-24 10:46AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 48 | 322 | 6.25% |
| BFB240920C00055000 | 2024-05-31 10:03AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 544 | 12.50% |
| BFB240920C00060000 | 2024-06-24 10:27AM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1,169 | 12.50% |
| BFB240920C00065000 | 2024-06-21 11:59AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 25.00% |
| BFB240920C00070000 | 2024-03-18 9:38AM EDT | 70.00 | 0.40 | 0.00 | 2.10 | 0.00 | - | 10 | 30 | 79.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240920P00035000 | 2024-06-21 2:49PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| BFB240920P00040000 | 2024-06-25 2:52PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 577 | 3.13% |
| BFB240920P00045000 | 2024-06-27 9:33AM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 941 | 0.00% |
| BFB240920P00050000 | 2024-06-10 11:04AM EDT | 50.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 10 | 281 | 0.00% |
| BFB240920P00055000 | 2024-06-07 10:52AM EDT | 55.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BFB240920P00060000 | 2024-03-25 9:30AM EDT | 60.00 | 9.80 | 8.70 | 13.60 | 0.00 | - | 3 | 1 | 0.00% |
| BFB240920P00065000 | 2024-02-12 11:33AM EDT | 65.00 | 9.00 | 9.10 | 12.90 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.