Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240816C00045000 | 2024-06-28 3:56PM EDT | 45.00 | 0.95 | 0.20 | 0.65 | 0.00 | - | 137 | 137 | 28.57% |
| BFB240816C00050000 | 2024-06-24 2:35PM EDT | 50.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 4 | 44.73% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240816P00040000 | 2024-07-02 11:20AM EDT | 40.00 | 0.61 | 0.50 | 0.65 | +0.10 | +19.61% | 1 | 7 | 24.71% |
| BFB240816P00045000 | 2024-07-01 3:44PM EDT | 45.00 | 3.00 | 0.55 | 3.90 | 0.00 | - | 2 | 4 | 33.50% |
© 2024 Yahoo. All rights reserved.