Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240719C00040000 | 2024-06-20 12:15PM EDT | 40.00 | 3.66 | 0.60 | 4.60 | 0.00 | - | - | 0 | 97.02% |
| BFB240719C00045000 | 2024-07-01 9:49AM EDT | 45.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 2 | 3,098 | 37.11% |
| BFB240719C00050000 | 2024-06-26 1:00PM EDT | 50.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 2 | 202 | 47.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240719P00040000 | 2024-07-01 3:26PM EDT | 40.00 | 0.15 | 0.15 | 0.40 | 0.00 | - | 22 | 79 | 31.06% |
| BFB240719P00045000 | 2024-07-02 9:30AM EDT | 45.00 | 2.71 | 2.45 | 3.40 | +0.14 | +5.45% | 1 | 348 | 36.72% |
| BFB240719P00050000 | 2024-06-28 10:00AM EDT | 50.00 | 6.70 | 5.50 | 10.40 | 0.00 | - | 1 | 1 | 135.60% |
© 2024 Yahoo. All rights reserved.